|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)四川省上涨家数:29下跌家数:151平均涨幅:-2.02%平均换手:2.02%总成交额:567.58亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 648754 | 154768.3 | 7.83% | | 000509 | 华塑控股 | 5.21 | -398.14 | +0.47 | +9.92% | 1242298 | 62793.51 | 11.58% | | 688636 | 智明达 | 41.00 | 63.83 | +1.78 | +4.54% | 53116.33 | 21523.63 | 3.17% | | 600779 | 水井坊 | 32.17 | 40.56 | +1.32 | +4.28% | 37736 | 11810.45 | 0.77% | | 301117 | 佳缘科技 | 28.21 | -96.77 | +0.83 | +3.03% | 54074 | 15474.29 | 4.67% | | 002630 | *ST华西 | 1.70 | -6.23 | +0.05 | +3.03% | 224517 | 3763.39 | 2.09% | | 000803 | 山高环能 | 7.84 | 79.87 | +0.22 | +2.89% | 115215 | 9054.351 | 2.51% | | 688319 | 欧林生物 | 37.91 | 272.11 | +0.86 | +2.32% | 63644.17 | 24102.27 | 1.57% | | 300789 | 唐源电气 | 22.80 | 98.93 | +0.46 | +2.06% | 30698 | 7085.7 | 2.20% | | 000510 | 新金路 | 18.43 | -48.89 | +0.36 | +1.99% | 827818 | 155468.2 | 13.65% | | 600378 | 昊华科技 | 40.00 | 32.91 | +0.75 | +1.91% | 462935 | 188108.4 | 4.32% | | 002697 | 红旗连锁 | 4.90 | 14.28 | +0.09 | +1.87% | 154001 | 7388.97 | 1.34% | | 600644 | 乐山电力 | 11.26 | 286.20 | +0.20 | +1.81% | 132353 | 14900.72 | 2.29% | | 600875 | 东方电气 | 36.32 | 29.47 | +0.63 | +1.77% | 420302 | 153436.6 | 1.86% | | 688513 | 苑东生物 | 48.44 | 31.17 | +0.82 | +1.72% | 7851.72 | 3865.868 | 0.44% | | 600039 | 四川路桥 | 8.70 | 10.78 | +0.13 | +1.52% | 240177 | 20799.13 | 0.28% | | 600702 | 舍得酒业 | 40.86 | 125.39 | +0.59 | +1.47% | 27452 | 11050.14 | 0.83% | | 600101 | 明星电力 | 9.84 | 29.26 | +0.14 | +1.44% | 153715 | 15034.38 | 2.81% | | 002366 | 融发核电 | 6.92 | -194.18 | +0.09 | +1.32% | 331486 | 22970.53 | 1.79% | | 600505 | 西昌电力 | 12.83 | 342.16 | +0.14 | +1.10% | 73340 | 9419.5 | 2.01% | | 601208 | 东材科技 | 53.88 | 143.08 | +0.58 | +1.09% | 498867 | 271053.8 | 4.94% | | 301050 | 雷电微力 | 41.26 | 248.92 | +0.31 | +0.76% | 96253 | 39264.06 | 4.57% | | 688709 | 成都华微 | 39.85 | 392.72 | +0.26 | +0.66% | 80869.07 | 33075.36 | 3.65% | | 002539 | 云图控股 | 13.03 | 17.95 | +0.06 | +0.46% | 244070 | 32719.55 | 2.74% | | 000593 | 德龙汇能 | 20.77 | 235.34 | +0.07 | +0.34% | 99899 | 21000.59 | 2.79% | | 688629 | 华丰科技 | 147.20 | 157.13 | +0.35 | +0.24% | 144596.1 | 218442.9 | 7.95% | | 600979 | 广安爱众 | 4.73 | -16.42 | +0.01 | +0.21% | 273535 | 12957.57 | 2.20% | | 603261 | *ST立航 | 36.92 | -13.29 | +0.07 | +0.19% | 1499 | 548.35 | 0.19% | | 300432 | 富临精工 | 24.07 | 81.24 | +0.04 | +0.17% | 280518 | 68463.96 | 1.66% | | 002246 | 北化股份 | 23.21 | 41.67 | -0.03 | -0.13% | 193119 | 45672.53 | 3.52% | | 920029 | 开发科技 | 66.96 | 16.69 | -0.11 | -0.16% | 4288 | 2892.691 | 0.32% | | 002253 | *ST智胜 | 11.90 | -10.81 | -0.02 | -0.17% | 30989 | 3689.24 | 1.48% | | 002818 | 富森美 | 11.05 | 10.40 | -0.02 | -0.18% | 21922 | 2427.24 | 0.73% | | 300101 | 振芯科技 | 18.20 | 659.09 | -0.04 | -0.22% | 101715 | 18631.11 | 1.80% | | 600438 | 通威股份 | 15.23 | -7.29 | -0.07 | -0.46% | 406937 | 63327.46 | 0.90% | | 600828 | 茂业商业 | 4.34 | -26.98 | -0.02 | -0.46% | 132968 | 5748.3 | 0.77% | | 601399 | 国机重装 | 3.88 | 58.37 | -0.02 | -0.51% | 471942 | 18351.85 | 0.65% | | 601838 | 成都银行 | 18.36 | 5.80 | -0.10 | -0.54% | 111417 | 20444.14 | 0.26% | | 300502 | 新易盛 | 695.87 | 64.53 | -4.13 | -0.59% | 220036 | 1539002 | 2.46% | | 603317 | 天味食品 | 14.94 | 21.35 | -0.09 | -0.60% | 64525 | 9528.85 | 0.61% | | 002926 | 华西证券 | 8.17 | 13.72 | -0.06 | -0.73% | 90454 | 7455.169 | 0.34% | | 300467 | 迅游科技 | 35.58 | 287.35 | -0.27 | -0.75% | 36980 | 13549.42 | 2.15% | | 300820 | 英杰电气 | 64.43 | 68.61 | -0.49 | -0.75% | 46993 | 31198.32 | 4.20% | | 603679 | 华体科技 | 17.76 | -22.94 | -0.14 | -0.78% | 32953 | 5891.73 | 1.85% | | 601107 | 四川成渝 | 6.24 | 12.86 | -0.05 | -0.79% | 42884 | 2690.52 | 0.20% | | 002190 | 成飞集成 | 28.10 | -155.13 | -0.24 | -0.85% | 23020 | 6519.17 | 0.64% | | 301233 | 盛帮股份 | 62.95 | 39.80 | -0.54 | -0.85% | 19694 | 12364.82 | 6.97% | | 002422 | 科伦药业 | 34.93 | 35.52 | -0.30 | -0.85% | 72555 | 25395.74 | 0.56% | | 000598 | 兴蓉环境 | 6.84 | 10.08 | -0.07 | -1.01% | 177135 | 12194.53 | 0.59% | | 002946 | 新乳业 | 17.37 | 19.06 | -0.19 | -1.08% | 22082 | 3817.81 | 0.26% | | 601811 | 新华文轩 | 12.86 | 10.13 | -0.15 | -1.15% | 10683 | 1380.97 | 0.13% | | 600674 | 川投能源 | 14.95 | 15.41 | -0.18 | -1.19% | 190939 | 28674.16 | 0.39% | | 600109 | 国金证券 | 8.66 | 13.45 | -0.11 | -1.25% | 168710 | 14777.24 | 0.46% | | 000858 | 五粮液 | 82.30 | 25.35 | -1.06 | -1.27% | 213463 | 175274.6 | 0.55% | | 600678 | ST金顶 | 6.16 | -240.33 | -0.08 | -1.28% | 159621 | 9692.7 | 4.57% | | 300696 | 爱乐达 | 32.07 | 175.19 | -0.43 | -1.32% | 40392 | 12906.98 | 1.48% | | 000558 | 天府文旅 | 3.68 | -106.73 | -0.05 | -1.34% | 111516 | 4129.03 | 0.87% | | 000155 | 川能动力 | 13.97 | 48.44 | -0.19 | -1.34% | 196896 | 27890.11 | 1.07% | | 301682 | 宏明电子 | 161.08 | 61.20 | -2.22 | -1.36% | 25585 | 41736.58 | 9.96% | | 301172 | 君逸数码 | 35.51 | 173.94 | -0.54 | -1.50% | 36978 | 13199.74 | 3.74% | | 603333 | 尚纬股份 | 8.53 | -164.39 | -0.13 | -1.50% | 121409 | 10476.56 | 1.95% | | 000568 | 泸州老窖 | 89.40 | 13.23 | -1.38 | -1.52% | 90241 | 80377.28 | 0.61% | | 300678 | 中科信息 | 25.61 | 481.52 | -0.40 | -1.54% | 30483 | 7899.09 | 1.04% | | 688297 | 中无人机 | 44.00 | 335.24 | -0.69 | -1.54% | 40966.82 | 18050.64 | 0.61% | | 002977 | *ST天箭 | 26.71 | -13.45 | -0.42 | -1.55% | 10502 | 2812.63 | 1.58% | | 600880 | 博瑞传播 | 4.40 | -352.25 | -0.07 | -1.57% | 121588 | 5422.55 | 1.11% | | 600558 | 大西洋 | 5.36 | 24.43 | -0.09 | -1.65% | 60465 | 3259.85 | 0.67% | | 300366 | ST创意 | 5.35 | -5.18 | -0.09 | -1.65% | 48903 | 2641.49 | 0.92% | | 000888 | 峨眉山Ａ | 10.29 | 24.61 | -0.18 | -1.72% | 36077 | 3744.06 | 0.68% | | 688302 | 海创药业-U | 40.55 | -29.73 | -0.71 | -1.72% | 6255.4 | 2556.892 | 0.63% | | 002466 | 天齐锂业 | 65.22 | 50.01 | -1.18 | -1.78% | 376830 | 251597.6 | 2.55% | | 603053 | 成都燃气 | 9.28 | 17.59 | -0.17 | -1.80% | 18963 | 1767.97 | 0.21% | | 688708 | 佳驰科技 | 51.89 | 47.01 | -0.99 | -1.87% | 9944.08 | 5219.077 | 0.70% | | 603027 | 千禾味业 | 7.57 | 30.11 | -0.15 | -1.94% | 150329 | 11321.93 | 1.20% | | 000731 | 四川美丰 | 5.94 | -23.01 | -0.12 | -1.98% | 44296 | 2655.01 | 0.81% | | 000876 | 新希望 | 7.85 | -11.30 | -0.16 | -2.00% | 142745 | 11269.23 | 0.32% | | 300540 | 蜀道装备 | 26.44 | 83.12 | -0.54 | -2.00% | 46563 | 12448.61 | 2.25% | | 300987 | 川网传媒 | 14.61 | 125.52 | -0.30 | -2.01% | 26732 | 3970.72 | 1.54% | | 688070 | 纵横股份 | 44.00 | 192.13 | -0.91 | -2.03% | 8336.059 | 3697.018 | 0.94% | | 300470 | 中密控股 | 31.30 | 18.20 | -0.65 | -2.03% | 13485 | 4273.18 | 0.68% | | 688506 | 百利天恒 | 232.06 | -73.89 | -4.94 | -2.08% | 9292.22 | 21719.32 | 0.23% | | 688737 | 中自科技 | 29.47 | -58.03 | -0.63 | -2.09% | 9891.318 | 2965.579 | 0.83% | | 920566 | 梓橦宫 | 9.80 | 15.63 | -0.21 | -2.10% | 8485 | 835.8581 | 0.76% | | 300414 | 中光防雷 | 12.12 | 173.63 | -0.26 | -2.10% | 40367 | 4966.26 | 1.29% | | 688553 | 汇宇制药-W | 18.44 | 346.64 | -0.40 | -2.12% | 30608.81 | 5699.624 | 0.89% | | 002259 | 升达林业 | 5.06 | 19.29 | -0.11 | -2.13% | 78703 | 4021.54 | 1.05% | | 000810 | 创维数字 | 11.80 | 52.72 | -0.26 | -2.16% | 72692 | 8730.3 | 0.65% | | 920425 | 乐创技术 | 24.74 | 39.58 | -0.56 | -2.21% | 13089 | 3278.042 | 2.21% | | 300022 | 吉峰科技 | 8.70 | -137.13 | -0.20 | -2.25% | 80416 | 7053.209 | 1.63% | | 002628 | 成都路桥 | 5.21 | -56.95 | -0.12 | -2.25% | 114915 | 6021.13 | 1.52% | | 002773 | 康弘药业 | 20.78 | 17.89 | -0.49 | -2.30% | 35737 | 7497.78 | 0.52% | | 300092 | 科新机电 | 14.26 | 94.59 | -0.34 | -2.33% | 29898 | 4322.33 | 1.42% | | 000912 | 泸天化 | 3.75 | -2887.43 | -0.09 | -2.34% | 160699 | 6078.07 | 1.02% | | 002258 | 利尔化学 | 12.45 | 22.61 | -0.30 | -2.35% | 103931 | 13161.78 | 1.30% | | 300019 | 硅宝科技 | 18.80 | 29.14 | -0.46 | -2.39% | 86312 | 16323.76 | 2.34% | | 300471 | 厚普股份 | 10.17 | -6157.68 | -0.25 | -2.40% | 52283 | 5375.36 | 1.40% | | 300249 | 依米康 | 16.24 | 217.16 | -0.40 | -2.40% | 131469 | 21723.9 | 3.51% | | 000628 | 高新发展 | 55.62 | 181.03 | -1.40 | -2.46% | 51198 | 29007.09 | 2.66% | | 002240 | 盛新锂能 | 48.02 | -163.21 | -1.21 | -2.46% | 268601 | 131738.2 | 2.94% | | 688053 | ST思科瑞 | 39.01 | -205.85 | -0.99 | -2.48% | 7515.9 | 2973.587 | 0.75% | | 000935 | 四川双马 | 31.74 | 100.75 | -0.81 | -2.49% | 27747 | 8900.97 | 0.36% | | 002480 | 新筑股份 | 5.86 | -23.93 | -0.15 | -2.50% | 70327 | 4159.03 | 0.92% | | 300547 | 川环科技 | 38.40 | 42.26 | -0.99 | -2.51% | 59375 | 23096.04 | 3.33% | | 603809 | 豪能股份 | 10.72 | 35.66 | -0.28 | -2.55% | 83675 | 9083.56 | 0.91% | | 600131 | 国网信通 | 17.13 | 31.29 | -0.45 | -2.56% | 89658 | 15594.71 | 0.75% | | 300559 | 佳发教育 | 12.08 | 133.52 | -0.32 | -2.58% | 52520 | 6417.62 | 1.69% | | 002268 | 电科网安 | 14.57 | 337.46 | -0.39 | -2.61% | 63638 | 9410.529 | 0.75% | | 600793 | 宜宾纸业 | 14.48 | -175.89 | -0.39 | -2.62% | 18663 | 2717.38 | 1.05% | | 688776 | 国光电气 | 70.40 | -54.11 | -1.94 | -2.68% | 12763.39 | 9155.91 | 1.18% | | 300425 | 中建环能 | 4.29 | 196.22 | -0.12 | -2.72% | 72480 | 3133.33 | 1.06% | | 301239 | 普瑞眼科 | 38.65 | -329.38 | -1.09 | -2.74% | 14621 | 5705.72 | 1.03% | | 002978 | 安宁股份 | 27.61 | 20.28 | -0.80 | -2.82% | 25839 | 7206.24 | 0.70% | | 688311 | 盟升电子 | 29.73 | -310.76 | -0.87 | -2.84% | 22326.18 | 6738.051 | 1.28% | | 002023 | 海特高新 | 11.27 | -15.82 | -0.33 | -2.84% | 123488 | 14148.66 | 1.67% | | 600331 | 宏达股份 | 15.29 | -560.31 | -0.45 | -2.86% | 238041 | 36670.1 | 1.17% | | 002935 | 天奥电子 | 20.62 | 132.28 | -0.61 | -2.87% | 55323 | 11588.54 | 1.34% | | 301592 | 六九一二 | 115.01 | 141.35 | -3.41 | -2.88% | 7103 | 8348.376 | 3.04% | | 300434 | 金石亚药 | 9.98 | 21.70 | -0.30 | -2.92% | 48458 | 4885.64 | 1.41% | | 000790 | 华神科技 | 3.99 | -8.20 | -0.12 | -2.92% | 106252 | 4294.69 | 1.71% | | 603759 | 海天股份 | 7.98 | 28.18 | -0.24 | -2.92% | 34782 | 2792.274 | 0.75% | | 600603 | 广汇物流 | 5.30 | 35.49 | -0.16 | -2.93% | 150282 | 8037.05 | 1.28% | | 688117 | 圣诺生物 | 34.45 | 30.60 | -1.04 | -2.93% | 11036.76 | 3844.037 | 0.70% | | 000801 | 四川九洲 | 13.16 | 77.71 | -0.40 | -2.95% | 84481 | 11201.47 | 0.83% | | 002777 | 久远银海 | 14.40 | 79.76 | -0.44 | -2.96% | 48428 | 7074.88 | 1.20% | | 300463 | 迈克生物 | 9.32 | -110.89 | -0.29 | -3.02% | 55989 | 5270.02 | 1.14% | | 002651 | 利君股份 | 8.22 | 206.40 | -0.26 | -3.07% | 42196 | 3508.07 | 0.75% | | 300440 | 运达科技 | 18.39 | 97.10 | -0.59 | -3.11% | 81840 | 15171.97 | 1.87% | | 603477 | 巨星农牧 | 16.13 | -18.51 | -0.53 | -3.18% | 84240 | 13688.67 | 1.65% | | 002386 | 天原股份 | 5.77 | 49.09 | -0.19 | -3.19% | 124198 | 7247.43 | 0.95% | | 688696 | 极米科技 | 78.57 | 41.97 | -2.59 | -3.19% | 6143.659 | 4854.91 | 0.88% | | 000629 | 钒钛股份 | 3.58 | 434.47 | -0.12 | -3.24% | 682248.9 | 24844.05 | 0.73% | | 300937 | 药易购 | 23.12 | -111.96 | -0.78 | -3.26% | 12305 | 2872.2 | 1.90% | | 300504 | 天邑股份 | 18.26 | -85.98 | -0.64 | -3.39% | 50867 | 9452.44 | 2.33% | | 920027 | 交大铁发 | 15.90 | 25.03 | -0.56 | -3.40% | 6752 | 1087.634 | 1.60% | | 920239 | 长虹能源 | 26.19 | 18.50 | -0.93 | -3.43% | 14491 | 3898.651 | 0.81% | | 603077 | 和邦生物 | 2.53 | -59.53 | -0.09 | -3.44% | 799430 | 20568.54 | 0.91% | | 000586 | 汇源通信 | 17.13 | -332.20 | -0.61 | -3.44% | 92729 | 16140.24 | 4.85% | | 301286 | 侨源股份 | 56.44 | 94.90 | -2.01 | -3.44% | 17158 | 9828.431 | 1.06% | | 688283 | 坤恒顺维 | 41.87 | 98.26 | -1.50 | -3.46% | 8279.79 | 3516.2 | 0.68% | | 300492 | 华图山鼎 | 44.35 | 36.27 | -1.61 | -3.50% | 12187 | 5486.16 | 0.62% | | 920008 | 成电光信 | 22.07 | 70.24 | -0.82 | -3.58% | 7544 | 1701.788 | 2.22% | | 920260 | 中寰股份 | 8.30 | 26.52 | -0.31 | -3.60% | 6178 | 519.3825 | 0.62% | | 002312 | 川发龙蟒 | 9.20 | 43.27 | -0.35 | -3.66% | 186407 | 17507.47 | 0.99% | | 300865 | 大宏立 | 28.33 | 221.31 | -1.08 | -3.67% | 14816 | 4243.33 | 2.38% | | 301213 | 观想科技 | 66.66 | 278.30 | -2.55 | -3.68% | 9366 | 6326.06 | 1.81% | | 300370 | 安控科技 | 2.35 | -29.73 | -0.09 | -3.69% | 167528 | 3990.77 | 1.07% | | 600392 | 盛和资源 | 22.65 | 39.78 | -0.87 | -3.70% | 295634 | 68013.86 | 1.69% | | 002357 | 富临运业 | 10.92 | 20.05 | -0.42 | -3.70% | 54325 | 6026.13 | 1.73% | | 000757 | 浩物股份 | 4.11 | 45.76 | -0.16 | -3.75% | 82111 | 3401.35 | 1.54% | | 300733 | 西菱动力 | 16.36 | 62.48 | -0.64 | -3.76% | 56723 | 9494.84 | 2.52% | | 300780 | 德恩精工 | 30.07 | -99.87 | -1.19 | -3.81% | 46668 | 14196.64 | 4.33% | | 301515 | 港通医疗 | 21.44 | -438.70 | -0.86 | -3.86% | 12230 | 2648.967 | 1.87% | | 301336 | 趣睡科技 | 51.66 | 71.16 | -2.11 | -3.92% | 7416 | 3879.99 | 2.39% | | 300127 | 银河磁体 | 30.04 | 50.54 | -1.23 | -3.93% | 32212 | 9855.01 | 1.38% | | 300841 | 康华生物 | 47.43 | 27.21 | -1.96 | -3.97% | 23803 | 11471.84 | 1.96% | | 603327 | 福蓉科技 | 10.23 | 73.25 | -0.43 | -4.03% | 169694 | 17716.35 | 1.62% | | 920943 | 优机股份 | 14.12 | 29.07 | -0.60 | -4.08% | 6681 | 961.9332 | 1.29% | | 002749 | 国光股份 | 9.12 | 17.38 | -0.39 | -4.10% | 19701 | 1824.09 | 0.36% | | 002497 | 雅化集团 | 24.16 | 31.33 | -1.10 | -4.35% | 297574 | 74285.59 | 2.81% | | 000710 | 贝瑞基因 | 8.74 | -14.71 | -0.40 | -4.38% | 65306 | 5787.26 | 1.98% | | 301256 | 华融化学 | 12.29 | 80.30 | -0.57 | -4.43% | 53255 | 6677.109 | 1.11% | | 688222 | 成都先导 | 31.81 | 103.86 | -1.50 | -4.50% | 204220.7 | 66908.3 | 5.10% | | 002951 | 金时科技 | 15.90 | -28.73 | -0.75 | -4.50% | 71636 | 11655.67 | 1.79% | | 600137 | 浪莎股份 | 19.98 | 62.99 | -0.95 | -4.54% | 12608 | 2551.72 | 1.30% | | 600839 | 四川长虹 | 7.58 | 47.17 | -0.37 | -4.65% | 809060 | 62234.46 | 1.75% | | 920230 | 欧康医药 | 10.20 | 85.43 | -0.52 | -4.85% | 9344 | 969.3915 | 1.98% | | 300535 | 达威股份 | 16.48 | 79.61 | -0.85 | -4.90% | 17987 | 3007.53 | 2.22% | | 002272 | 川润股份 | 20.95 | -365.31 | -1.09 | -4.95% | 413463 | 88201.01 | 10.13% | | 001288 | 运机集团 | 26.40 | 29.77 | -1.38 | -4.97% | 38042 | 10249.99 | 2.50% | | 688528 | 秦川物联 | 11.76 | -18.04 | -0.66 | -5.31% | 24052.64 | 2889.484 | 1.43% | | 920675 | 秉扬科技 | 7.87 | 33.20 | -0.46 | -5.52% | 18558 | 1484.134 | 2.35% | | 301596 | 瑞迪智驱 | 82.10 | 62.31 | -4.90 | -5.63% | 22854 | 19127.64 | 7.30% | | 000688 | 国城矿业 | 42.92 | 74.08 | -2.72 | -5.96% | 167651 | 74139.19 | 1.41% | | 600391 | 航发科技 | 38.14 | 273.95 | -2.43 | -5.99% | 118799 | 46036.69 | 3.60% | | 688511 | 天微电子 | 26.79 | 151.34 | -1.76 | -6.16% | 40504.3 | 11214.13 | 3.03% | | 920781 | 瑞奇智造 | 6.02 | -17.61 | -0.41 | -6.38% | 24356 | 1496.013 | 2.39% | | 001337 | 四川黄金 | 52.73 | 34.85 | -4.44 | -7.77% | 93357 | 50333.33 | 2.22% | | 003023 | 彩虹集团 | 24.58 | 50.18 | -2.41 | -8.93% | 44912 | 11407.89 | 4.27% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 265212 | 20849.52 | 5.19% | | 920199 | 倍益康 | 25.63 | 283.98 | -4.29 | -14.34% | 34642 | 9128.6 | 9.13% |
|