|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:17下跌家数:31平均涨幅:-0.05%平均换手:0.68%总成交额:69.26亿元 更新时间：2024-04-25 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 5.96 | -20.54 | +0.17 | +2.94% | 29761 | 1787.89 | 1.13% | | 000929 | 兰州黄河 | 7.64 | -31.82 | +0.21 | +2.83% | 50516 | 3864.71 | 2.72% | | 600696 | 岩石股份 | 11.54 | 35.12 | +0.23 | +2.03% | 34625 | 3989.77 | 1.04% | | 000860 | 顺鑫农业 | 16.91 | -12.63 | +0.30 | +1.81% | 73939 | 12489.21 | 1.00% | | 603779 | 威龙股份 | 8.98 | -25.13 | +0.14 | +1.58% | 52024 | 4661.12 | 1.56% | | 605499 | 东鹏饮料 | 200.41 | 36.33 | +2.53 | +1.28% | 9369 | 18763.59 | 0.59% | | 000995 | 皇台酒业 | 10.63 | 262.50 | +0.13 | +1.24% | 12312 | 1306.78 | 0.69% | | 002461 | 珠江啤酒 | 8.25 | 29.29 | +0.10 | +1.23% | 71510 | 5918.71 | 0.32% | | 600365 | ST通葡 | 2.59 | -11.15 | +0.03 | +1.17% | 46932 | 1238.19 | 1.14% | | 600962 | 国投中鲁 | 9.26 | 41.71 | +0.09 | +0.98% | 9947 | 923.39 | 0.38% | | 601579 | 会稽山 | 10.84 | 31.19 | +0.10 | +0.93% | 22337 | 2412.88 | 0.47% | | 600084 | 中信尼雅 | 5.92 | -7.67 | +0.05 | +0.85% | 16386 | 972.52 | 0.15% | | 001338 | 永顺泰 | 10.53 | 30.44 | +0.08 | +0.77% | 42281 | 4454.73 | 1.79% | | 002646 | 天佑德酒 | 10.98 | 59.08 | +0.08 | +0.73% | 39505 | 4314.15 | 0.84% | | 603198 | 迎驾贡酒 | 65.17 | 24.17 | +0.46 | +0.71% | 13669 | 8881.07 | 0.17% | | 600197 | 伊力特 | 19.96 | 36.99 | +0.09 | +0.45% | 24892 | 4939.97 | 0.53% | | 600543 | *ST莫高 | 4.86 | -37.66 | +0.01 | +0.21% | 31046 | 1509.09 | 0.97% | | 600300 | 维维股份 | 2.75 | 21.23 | 0.00 | 0.00% | 101584 | 2788.29 | 0.63% | | 832023 | 田野股份 | 2.58 | 25.30 | 0.00 | 0.00% | 6655 | 171.7783 | 0.27% | | 600519 | 贵州茅台 | 1692.00 | 28.44 | -1.60 | -0.09% | 8892 | 150216.5 | 0.07% | | 600189 | 泉阳泉 | 7.96 | -12.89 | -0.01 | -0.13% | 62081 | 4938.77 | 0.87% | | 600199 | 金种子酒 | 14.87 | -113.32 | -0.02 | -0.13% | 39425 | 5881.58 | 0.60% | | 603589 | 口子窖 | 39.32 | 13.90 | -0.07 | -0.18% | 20037 | 7866.54 | 0.34% | | 600616 | 金枫酒业 | 5.43 | 34.75 | -0.01 | -0.18% | 28996 | 1575.63 | 0.43% | | 000858 | 五粮液 | 148.69 | 19.54 | -0.29 | -0.19% | 63604 | 94287.38 | 0.16% | | 002304 | 洋河股份 | 98.18 | 14.07 | -0.23 | -0.23% | 21572 | 21144.59 | 0.14% | | 605388 | 均瑶健康 | 8.12 | 60.64 | -0.02 | -0.25% | 23954 | 1950.15 | 0.56% | | 600600 | 青岛啤酒 | 78.61 | 25.13 | -0.21 | -0.27% | 22080 | 17322.93 | 0.31% | | 000799 | 酒鬼酒 | 49.34 | 28.86 | -0.15 | -0.30% | 24127 | 11881.85 | 0.74% | | 600779 | 水井坊 | 45.10 | 18.61 | -0.14 | -0.31% | 12615 | 5678.87 | 0.26% | | 000869 | 张裕A | 26.30 | 34.19 | -0.10 | -0.38% | 13483 | 3541.43 | 0.30% | | 603919 | 金徽酒 | 21.48 | 29.60 | -0.09 | -0.42% | 33525 | 7221.25 | 0.66% | | 600573 | 惠泉啤酒 | 9.36 | 44.37 | -0.04 | -0.43% | 33900 | 3168.35 | 1.36% | | 600702 | 舍得酒业 | 72.42 | 13.62 | -0.41 | -0.56% | 30321 | 21908.17 | 0.91% | | 600132 | 重庆啤酒 | 64.17 | 23.24 | -0.38 | -0.59% | 17875 | 11495.14 | 0.37% | | 600559 | 老白干酒 | 19.33 | 29.85 | -0.14 | -0.72% | 62552 | 12132.44 | 0.70% | | 600059 | 古越龙山 | 9.02 | 20.73 | -0.07 | -0.77% | 62139 | 5614.17 | 0.68% | | 002568 | 百润股份 | 19.97 | 23.78 | -0.17 | -0.84% | 77443 | 15505.88 | 1.08% | | 605337 | 李子园 | 12.17 | 20.26 | -0.11 | -0.90% | 19433 | 2376 | 0.49% | | 600238 | 海南椰岛 | 6.90 | -18.09 | -0.07 | -1.00% | 40944 | 2830.02 | 0.92% | | 000568 | 泸州老窖 | 180.23 | 20.87 | -1.86 | -1.02% | 38080 | 68593.11 | 0.26% | | 000848 | 承德露露 | 9.06 | 14.78 | -0.11 | -1.20% | 64291 | 5854.22 | 0.61% | | 603369 | 今世缘 | 57.71 | 23.68 | -0.72 | -1.23% | 19986 | 11534.73 | 0.16% | | 000729 | 燕京啤酒 | 9.50 | 41.53 | -0.12 | -1.25% | 306067 | 29089.56 | 1.22% | | 300997 | 欢乐家 | 14.95 | 24.03 | -0.20 | -1.32% | 18871 | 2853.36 | 2.16% | | 000596 | 古井贡酒 | 258.26 | 31.51 | -3.73 | -1.42% | 4742 | 12214.85 | 0.12% | | 600809 | 山西汾酒 | 245.05 | 28.69 | -4.04 | -1.62% | 22113 | 54083.51 | 0.18% | | 603156 | 养元饮品 | 25.32 | 19.86 | -0.53 | -2.05% | 29127 | 7404.9 | 0.23% | | 603711 | 香飘飘 | 17.84 | 24.45 | -0.38 | -2.09% | 15757 | 2832.93 | 0.38% | | 605198 | 安德利 | 42.41 | 57.93 | -0.99 | -2.28% | 9956 | 4246.77 | 0.37% |
|