|
| 凤凰股份(600716)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.95 | +3.51% | 54.30万 | 160.19万 | 0.06 | | 2024-04-25 | 2.85 | +1.06% | 54.30万 | 154.76万 | 0.06 | | 2024-04-24 | 2.82 | -1.40% | 54.30万 | 153.13万 | 0.06 | | 2024-04-23 | 2.86 | +2.88% | 54.30万 | 155.30万 | 0.06 | | 2024-04-22 | 2.78 | -1.77% | 54.30万 | 150.96万 | 0.06 | | 2024-04-19 | 2.83 | -3.08% | 54.30万 | 153.67万 | 0.06 | | 2024-04-18 | 2.92 | -1.02% | 54.30万 | 158.56万 | 0.06 | | 2024-04-17 | 2.95 | +10.07% | 54.30万 | 160.19万 | 0.06 | | 2024-04-16 | 2.68 | -8.22% | 54.30万 | 145.53万 | 0.06 | | 2024-04-15 | 2.92 | -3.31% | 54.30万 | 158.56万 | 0.06 | | 2024-04-12 | 3.02 | -2.58% | 54.30万 | 163.99万 | 0.06 | | 2024-04-11 | 3.10 | +1.64% | 54.30万 | 168.34万 | 0.06 | | 2024-04-10 | 3.05 | -4.69% | 54.30万 | 165.62万 | 0.06 | | 2024-04-09 | 3.20 | +3.56% | 54.30万 | 173.77万 | 0.06 | | 2024-04-08 | 3.09 | -2.52% | 54.30万 | 167.79万 | 0.06 | | 2024-04-03 | 3.17 | -0.63% | 54.30万 | 172.14万 | 0.06 | | 2024-04-02 | 3.19 | +1.59% | 54.30万 | 173.22万 | 0.06 | | 2024-03-28 | 3.08 | +0.00% | 54.30万 | 167.25万 | 0.06 | | 2024-03-27 | 3.08 | -3.45% | 54.30万 | 167.25万 | 0.06 | | 2024-03-26 | 3.19 | +1.27% | 54.30万 | 173.22万 | 0.06 | | 2024-03-25 | 3.15 | -1.87% | 54.30万 | 171.05万 | 0.06 | | 2024-03-22 | 3.21 | -0.62% | 54.30万 | 174.31万 | 0.06 | | 2024-03-21 | 3.23 | +0.62% | 54.30万 | 175.40万 | 0.06 | | 2024-03-20 | 3.21 | +1.58% | 54.30万 | 174.31万 | 0.06 | | 2024-03-19 | 3.16 | -0.32% | 54.30万 | 171.59万 | 0.06 | | 2024-03-18 | 3.17 | +0.96% | 54.30万 | 172.14万 | 0.06 | | 2024-03-15 | 3.14 | +0.96% | 54.30万 | 170.51万 | 0.06 | | 2024-03-14 | 3.11 | -1.27% | 54.30万 | 168.88万 | 0.06 | | 2024-03-13 | 3.15 | +0.32% | 54.30万 | 171.05万 | 0.06 | | 2024-03-12 | 3.14 | +2.95% | 54.30万 | 170.51万 | 0.06 | | 2024-03-11 | 3.05 | +1.33% | 54.30万 | 165.62万 | 0.06 | | 2024-03-08 | 3.01 | +0.67% | 54.30万 | 163.45万 | 0.06 | | 2024-03-07 | 2.99 | +0.34% | 54.30万 | 162.36万 | 0.06 | | 2024-03-06 | 2.98 | +0.68% | 54.30万 | 161.82万 | 0.06 | | 2024-03-05 | 2.96 | -2.63% | 54.30万 | 160.73万 | 0.06 | | 2024-03-04 | 3.04 | -1.30% | 54.30万 | 165.08万 | 0.06 | | 2024-03-01 | 3.08 | -1.28% | 54.30万 | 167.25万 | 0.06 | | 2024-02-29 | 3.12 | +4.00% | 54.30万 | 169.42万 | 0.06 | | 2024-02-28 | 3.00 | -7.41% | 54.30万 | 162.91万 | 0.06 | | 2024-02-27 | 3.24 | +2.53% | 54.30万 | 175.94万 | 0.06 | | 2024-02-26 | 3.16 | +1.28% | 54.30万 | 171.59万 | 0.06 | | 2024-02-23 | 3.12 | +2.97% | 54.30万 | 169.42万 | 0.06 | | 2024-02-22 | 3.03 | +0.66% | 54.30万 | 164.54万 | 0.06 | | 2024-02-21 | 3.01 | +2.73% | 54.30万 | 163.45万 | 0.06 | | 2024-02-20 | 2.93 | -0.68% | 54.30万 | 159.10万 | 0.06 | | 2024-02-19 | 2.95 | +6.50% | 54.30万 | 160.19万 | 0.06 | | 2024-02-08 | 2.77 | +9.49% | 54.30万 | 150.42万 | 0.06 | | 2024-02-07 | 2.53 | -8.00% | 54.30万 | 137.38万 | 0.06 | | 2024-02-06 | 2.75 | -5.17% | 54.30万 | 149.33万 | 0.06 | | 2024-02-05 | 2.90 | -9.94% | 54.30万 | 157.48万 | 0.06 | |
|