|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)房地产业上涨家数:15下跌家数:79平均涨幅:-1.60%平均换手:2.87%总成交额:294.61亿元 更新时间：2026-01-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600736 | 苏州高新 | 7.88 | 52.71 | +0.72 | +10.06% | 528174 | 41388.71 | 4.59% | | 600791 | 京能置业 | 5.97 | -9.83 | +0.54 | +9.94% | 275629 | 16183.08 | 6.09% | | 600708 | 光明地产 | 4.03 | -7.10 | +0.10 | +2.54% | 744615.1 | 29676.72 | 3.35% | | 002377 | 国创高新 | 3.23 | -76.52 | +0.08 | +2.54% | 510229 | 16380.37 | 5.85% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.08 | +1.88% | 185465 | 7969.82 | 1.98% | | 601512 | 中新集团 | 9.71 | 18.31 | +0.17 | +1.78% | 144109 | 14191.57 | 0.96% | | 000048 | 京基智农 | 19.26 | 24.92 | +0.28 | +1.48% | 262199 | 50837.59 | 4.98% | | 600185 | 珠免集团 | 7.14 | -9.04 | +0.10 | +1.42% | 810828.9 | 58603.74 | 4.30% | | 000631 | 顺发恒能 | 3.95 | 116.90 | +0.05 | +1.28% | 678275.1 | 27097.9 | 2.83% | | 002016 | 世荣兆业 | 6.28 | 36.94 | +0.06 | +0.96% | 153628 | 9648.04 | 1.90% | | 000668 | *ST荣控 | 14.07 | -5.73 | +0.10 | +0.72% | 44050 | 6295.88 | 3.00% | | 600605 | 汇通能源 | 29.32 | 263.26 | +0.17 | +0.58% | 27718 | 8015.97 | 1.34% | | 601155 | 新城控股 | 15.95 | 132.40 | +0.08 | +0.50% | 169515 | 27104.62 | 0.75% | | 600603 | 广汇物流 | 6.78 | 19.96 | +0.03 | +0.44% | 179894 | 12026.97 | 1.51% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.01 | +0.14% | 137169 | 9934.369 | 2.04% | | 600683 | 京投发展 | 4.54 | -5.77 | 0.00 | 0.00% | 109411 | 4957.52 | 1.48% | | 600340 | 华夏幸福 | 1.77 | -0.56 | 0.00 | 0.00% | 4532288 | 82649.57 | 11.64% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.01 | -0.19% | 85896 | 4552.02 | 1.65% | | 000042 | 中洲控股 | 8.07 | -3.71 | -0.02 | -0.25% | 53141 | 4265.7 | 0.80% | | 000720 | 新能泰山 | 3.77 | -50.82 | -0.02 | -0.53% | 520986 | 19751.76 | 4.15% | | 600064 | 南京高科 | 8.97 | 6.68 | -0.05 | -0.55% | 270687 | 24255.83 | 1.56% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 224416 | 11592.98 | 2.66% | | 600215 | 派斯林 | 7.74 | -33.36 | -0.05 | -0.64% | 161059 | 12547.95 | 3.53% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.01 | -0.67% | 760246 | 11221.61 | 1.00% | | 600007 | 中国国贸 | 19.92 | 16.95 | -0.14 | -0.70% | 20589 | 4095.32 | 0.20% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 303288 | 8567.351 | 1.01% | | 603506 | 南都物业 | 14.29 | 23.12 | -0.11 | -0.76% | 40405 | 5778.89 | 2.15% | | 001979 | 招商蛇口 | 9.79 | 22.43 | -0.08 | -0.81% | 766288.9 | 75284.04 | 0.91% | | 000926 | 福星股份 | 2.37 | -1.08 | -0.02 | -0.84% | 526270 | 12501.88 | 3.35% | | 600639 | 浦东金桥 | 10.64 | 12.57 | -0.09 | -0.84% | 73117 | 7785.75 | 0.86% | | 000897 | 津滨发展 | 2.32 | 24.16 | -0.02 | -0.85% | 397843 | 9229.471 | 2.46% | | 600665 | 天地源 | 3.47 | -2.24 | -0.03 | -0.86% | 117156 | 4054.2 | 1.36% | | 600048 | 保利发展 | 6.65 | 77.62 | -0.06 | -0.89% | 2403962 | 160629.9 | 2.01% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.03 | -0.98% | 358727 | 10877.8 | 2.68% | | 000011 | 深物业A | 8.99 | -4.93 | -0.09 | -0.99% | 67839 | 6083.69 | 1.29% | | 000736 | *ST中地 | 5.92 | 3.89 | -0.06 | -1.00% | 94912 | 5583.67 | 1.27% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 217090 | 4216.88 | 0.93% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.12 | -1.02% | 100039 | 11627.1 | 0.95% | | 000517 | 荣安地产 | 1.81 | -2.73 | -0.02 | -1.09% | 239502 | 4357.19 | 0.96% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.03 | -1.11% | 177420 | 4752.67 | 1.69% | | 000965 | 天保基建 | 4.10 | 56.48 | -0.05 | -1.20% | 352466 | 14438.02 | 3.18% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.03 | -1.23% | 243398 | 5827.19 | 1.52% | | 600620 | 天宸股份 | 7.11 | 78.58 | -0.09 | -1.25% | 113329 | 8069.53 | 1.65% | | 600649 | 城投控股 | 5.09 | 17.10 | -0.07 | -1.36% | 1317121 | 67599.32 | 5.26% | | 600807 | 济高发展 | 3.56 | -3.74 | -0.05 | -1.39% | 364176 | 12912.3 | 4.63% | | 002208 | 合肥城建 | 14.73 | -64.33 | -0.23 | -1.54% | 537155 | 80042.95 | 6.69% | | 600663 | 陆家嘴 | 8.26 | 27.44 | -0.13 | -1.55% | 127317 | 10539.45 | 0.43% | | 600692 | 亚通股份 | 7.46 | -182.40 | -0.12 | -1.58% | 68961 | 5147.72 | 2.70% | | 601588 | 北辰实业 | 1.78 | -1.47 | -0.03 | -1.66% | 342686 | 6122.81 | 1.29% | | 600322 | 津投城开 | 2.34 | -3.30 | -0.04 | -1.68% | 218827 | 5122.56 | 1.98% | | 000909 | ST数源 | 5.67 | -13.66 | -0.10 | -1.73% | 34608 | 1965.32 | 0.79% | | 000615 | *ST美谷 | 3.26 | -14.91 | -0.06 | -1.81% | 91811 | 2983.93 | 0.99% | | 600208 | 衢州发展 | 3.98 | -79.47 | -0.08 | -1.97% | 1053320 | 42281.67 | 1.24% | | 000608 | *ST阳光 | 3.48 | -14.41 | -0.07 | -1.97% | 270844 | 9336.54 | 3.63% | | 600675 | 中华企业 | 2.89 | 31.08 | -0.06 | -2.03% | 725931.1 | 21020.4 | 1.20% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.05 | -2.05% | 384977 | 9238.86 | 1.69% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.04 | -2.06% | 426885 | 8103.01 | 1.31% | | 000558 | 天府文旅 | 5.18 | -195.66 | -0.11 | -2.08% | 423288 | 21991.7 | 3.28% | | 000886 | 海南高速 | 6.44 | 584.95 | -0.14 | -2.13% | 273289 | 17675.27 | 2.79% | | 600325 | 华发股份 | 4.09 | -39.94 | -0.09 | -2.15% | 572602 | 23439.31 | 2.08% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.04 | -2.35% | 1086646 | 18121.39 | 0.77% | | 002244 | 滨江集团 | 10.72 | 10.09 | -0.26 | -2.37% | 309179 | 33260.41 | 1.15% | | 000838 | 财信发展 | 2.88 | -11.62 | -0.07 | -2.37% | 293742 | 8473.1 | 2.79% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.07 | -2.38% | 339626 | 9822.2 | 2.26% | | 600383 | 金地集团 | 3.16 | -1.98 | -0.08 | -2.47% | 1141134 | 36247.7 | 2.53% | | 002305 | *ST南置 | 2.28 | -1.19 | -0.06 | -2.56% | 418016 | 9538.44 | 2.41% | | 600657 | 信达地产 | 3.41 | -1.62 | -0.09 | -2.57% | 242679 | 8294.36 | 0.85% | | 000002 | 万科Ａ | 4.82 | -0.97 | -0.13 | -2.63% | 2709822 | 131727.8 | 2.79% | | 300917 | 特发服务 | 38.79 | 50.19 | -1.05 | -2.64% | 71520 | 27888.45 | 4.23% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.08 | -2.87% | 446598 | 12144.27 | 2.79% | | 002146 | 荣盛发展 | 1.68 | -0.72 | -0.05 | -2.89% | 1929148 | 32566.8 | 4.93% | | 600510 | 黑牡丹 | 9.22 | 90.51 | -0.28 | -2.95% | 128749 | 11979.88 | 1.25% | | 002968 | 新大正 | 13.76 | 28.15 | -0.42 | -2.96% | 82548 | 11356.96 | 3.87% | | 000031 | 大悦城 | 3.24 | -4.75 | -0.10 | -2.99% | 329417 | 10712.98 | 0.77% | | 600748 | 上实发展 | 6.00 | -17.80 | -0.19 | -3.07% | 274387 | 16423.67 | 1.49% | | 000029 | 深深房Ａ | 20.70 | -571.98 | -0.69 | -3.23% | 72633 | 15112.57 | 0.81% | | 600684 | 珠江股份 | 4.58 | 145.02 | -0.16 | -3.38% | 254155 | 11675.68 | 2.98% | | 600604 | 市北高新 | 5.53 | -175.89 | -0.20 | -3.49% | 212191 | 11840.18 | 1.51% | | 000560 | 我爱我家 | 3.03 | 66.55 | -0.11 | -3.50% | 1723238 | 52746.19 | 7.64% | | 000014 | 沙河股份 | 13.27 | -51.26 | -0.49 | -3.56% | 94319 | 12588.33 | 3.90% | | 000863 | 三湘印象 | 6.04 | -184.65 | -0.24 | -3.82% | 499567 | 30100.06 | 4.29% | | 600515 | 海南机场 | 4.52 | 166.59 | -0.18 | -3.83% | 2366642 | 107941.1 | 2.58% | | 600658 | 电子城 | 5.47 | -4.17 | -0.22 | -3.87% | 345966 | 18972.33 | 3.09% | | 600773 | 西藏城投 | 15.00 | 290.63 | -0.62 | -3.97% | 279034 | 42145.23 | 2.93% | | 600094 | 大名城 | 5.24 | -5.27 | -0.22 | -4.03% | 628636 | 33693.47 | 2.96% | | 600848 | 上海临港 | 11.84 | 19.05 | -0.50 | -4.05% | 236069 | 28360.45 | 0.99% | | 600641 | 先导基电 | 19.14 | 112.82 | -0.83 | -4.16% | 506981 | 98268.66 | 5.45% | | 600895 | 张江高科 | 43.26 | 61.58 | -1.88 | -4.16% | 441821 | 193585.5 | 2.85% | | 000006 | 深振业Ａ | 9.31 | -11.95 | -0.43 | -4.41% | 367292 | 34649.12 | 2.72% | | 000797 | 中国武夷 | 3.16 | -29.32 | -0.16 | -4.82% | 704646 | 22578.61 | 4.49% | | 002285 | 世联行 | 2.76 | -25.19 | -0.14 | -4.83% | 830788 | 23200.97 | 4.20% | | 600266 | 城建发展 | 6.09 | -17.94 | -0.36 | -5.58% | 1887124 | 118621.5 | 8.76% | | 600246 | 万通发展 | 13.26 | -69.47 | -0.79 | -5.62% | 1117988 | 149983.9 | 5.91% | | 000620 | 盈新发展 | 3.40 | -18.11 | -0.21 | -5.82% | 4710554 | 163298.6 | 10.08% | | 600376 | 首开股份 | 5.52 | -2.05 | -0.41 | -6.91% | 1313257 | 73874.09 | 5.09% | | 000036 | 华联控股 | 6.29 | 227.93 | -0.70 | -10.01% | 1564800 | 103854.6 | 11.17% |
|