|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)房地产业上涨家数:6下跌家数:90平均涨幅:-3.45%平均换手:1.65%总成交额:167.97亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2029877 | 373187.5 | 10.74% | | 600895 | 张江高科 | 33.50 | 66.93 | +1.34 | +4.17% | 328783 | 108892.6 | 2.12% | | 600641 | 先导基电 | 36.86 | -283.72 | +0.78 | +2.16% | 583329 | 212388.1 | 6.27% | | 600773 | 西藏城投 | 14.51 | -24.17 | +0.28 | +1.97% | 164462 | 23364.28 | 1.73% | | 600605 | 汇通能源 | 29.31 | 260.55 | +0.22 | +0.76% | 17851 | 5176.018 | 0.87% | | 000036 | 华联控股 | 4.97 | 77.14 | +0.01 | +0.20% | 155292 | 7631.146 | 1.11% | | 600736 | 苏州高新 | 7.26 | 38.72 | -0.02 | -0.27% | 201236 | 14500.04 | 1.75% | | 000048 | 京基智农 | 20.60 | -57.39 | -0.06 | -0.29% | 163142 | 34071.51 | 3.08% | | 600007 | 中国国贸 | 19.14 | 16.12 | -0.08 | -0.42% | 17246 | 3331.532 | 0.17% | | 000620 | 盈新发展 | 2.90 | -14.31 | -0.02 | -0.68% | 1655367 | 46954.03 | 3.54% | | 600708 | 光明地产 | 3.26 | -1.97 | -0.03 | -0.91% | 356190 | 11807.98 | 1.60% | | 000631 | 顺发恒能 | 3.00 | 148.99 | -0.03 | -0.99% | 90068 | 2691.994 | 0.39% | | 000042 | 中洲控股 | 9.80 | -5.88 | -0.10 | -1.01% | 104660 | 10537.28 | 1.58% | | 600510 | 黑牡丹 | 7.49 | 91.50 | -0.09 | -1.19% | 51776 | 3878.594 | 0.50% | | 600639 | 浦东金桥 | 9.64 | 10.38 | -0.12 | -1.23% | 18916 | 1831.964 | 0.22% | | 001914 | 招商积余 | 8.63 | 13.60 | -0.13 | -1.48% | 30588 | 2656.703 | 0.29% | | 600848 | 上海临港 | 7.67 | 20.99 | -0.12 | -1.54% | 60112 | 4634.614 | 0.25% | | 601512 | 中新集团 | 8.07 | 13.20 | -0.13 | -1.59% | 17486 | 1413.534 | 0.12% | | 600064 | 南京高科 | 7.37 | 7.23 | -0.12 | -1.60% | 69529 | 5158.528 | 0.40% | | 002377 | 国创高新 | 2.66 | 107.77 | -0.05 | -1.85% | 178627 | 4757.998 | 2.05% | | 601155 | 新城控股 | 10.54 | 34.59 | -0.21 | -1.95% | 122698 | 12908.2 | 0.54% | | 000615 | *ST美谷 | 3.25 | -9.39 | -0.07 | -2.11% | 56013 | 1817.26 | 0.61% | | 600340 | *ST华幸 | 1.24 | -0.22 | -0.03 | -2.36% | 304771 | 3796.838 | 0.78% | | 600515 | 海南机场 | 2.78 | 137.72 | -0.07 | -2.46% | 607766 | 17058.37 | 0.66% | | 000838 | *ST发展 | 1.46 | -2.51 | -0.04 | -2.67% | 172418 | 2535.572 | 1.64% | | 600683 | 京投发展 | 12.49 | -7.74 | -0.35 | -2.73% | 94606 | 11909.5 | 1.28% | | 600604 | 市北高新 | 4.06 | -21.58 | -0.12 | -2.87% | 51349 | 2108.27 | 0.36% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 122684 | 5825.097 | 0.65% | | 000002 | 万科A | 3.00 | -0.41 | -0.09 | -2.91% | 958320 | 28937.32 | 0.99% | | 600208 | 衢州发展 | 2.95 | 165.54 | -0.09 | -2.96% | 830988.9 | 24664.62 | 0.98% | | 600239 | ST云城 | 1.31 | -7.75 | -0.04 | -2.96% | 95950 | 1283.13 | 0.60% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.04 | -3.01% | 805670 | 10428.96 | 0.57% | | 600048 | 保利发展 | 4.77 | -313.27 | -0.15 | -3.05% | 772908 | 37215.52 | 0.65% | | 000656 | *ST金科 | 1.25 | 0.43 | -0.04 | -3.10% | 703804.9 | 8855.434 | 0.93% | | 603506 | 南都物业 | 10.02 | 16.02 | -0.33 | -3.19% | 20333 | 2053.134 | 1.08% | | 002016 | 世荣兆业 | 4.29 | 22.85 | -0.15 | -3.38% | 76871 | 3351.917 | 0.95% | | 000965 | 天保基建 | 3.10 | -199.90 | -0.11 | -3.43% | 82960 | 2592.286 | 0.75% | | 000886 | 海南高速 | 4.21 | 28.76 | -0.15 | -3.44% | 112442 | 4780.342 | 1.15% | | 600663 | 陆家嘴 | 6.42 | 40.69 | -0.23 | -3.46% | 55149 | 3582.441 | 0.19% | | 600675 | 中华企业 | 2.16 | -30.10 | -0.08 | -3.57% | 185006 | 4057.071 | 0.31% | | 600649 | 城投控股 | 3.49 | 32.02 | -0.13 | -3.59% | 138800 | 4916.924 | 0.55% | | 600094 | 大名城 | 3.73 | 60.11 | -0.14 | -3.62% | 179151 | 6770.154 | 0.84% | | 000514 | 渝开发 | 3.86 | -23.16 | -0.15 | -3.74% | 57229 | 2240.238 | 0.68% | | 000718 | 苏宁环球 | 1.80 | -233.78 | -0.07 | -3.74% | 216125 | 3935.304 | 0.95% | | 002244 | 滨江集团 | 7.80 | 12.44 | -0.31 | -3.82% | 248483 | 19657.31 | 0.90% | | 002208 | 合肥城建 | 16.35 | -23.68 | -0.65 | -3.82% | 502990 | 81194.79 | 6.26% | | 600162 | 香江控股 | 3.73 | -139.13 | -0.15 | -3.87% | 1525140 | 57386.23 | 4.67% | | 000517 | 荣安地产 | 1.74 | -4.64 | -0.07 | -3.87% | 269106 | 4761.74 | 1.08% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.08 | -3.88% | 224890 | 4493.857 | 1.43% | | 600791 | 京能置业 | 10.29 | -4.11 | -0.42 | -3.92% | 173219 | 18142.5 | 3.83% | | 000736 | 中交发展 | 3.87 | -2.38 | -0.16 | -3.97% | 121541 | 4773.922 | 1.63% | | 600266 | 城建发展 | 4.00 | -29.48 | -0.17 | -4.08% | 238662 | 9685.04 | 1.11% | | 001979 | 招商蛇口 | 6.71 | 97.98 | -0.29 | -4.14% | 613085 | 41792.69 | 0.73% | | 002146 | 荣盛发展 | 1.15 | -0.54 | -0.05 | -4.17% | 683687.1 | 7943.734 | 1.75% | | 600638 | 新黄浦 | 4.75 | 24.92 | -0.21 | -4.23% | 63085 | 3029.29 | 0.94% | | 300917 | 特发服务 | 25.34 | 34.45 | -1.13 | -4.27% | 36836 | 9452.627 | 2.18% | | 002305 | *ST南置 | 2.00 | -2.62 | -0.09 | -4.31% | 207014 | 4179.299 | 1.19% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.09 | -4.31% | 269648 | 5456.889 | 2.01% | | 000863 | 三湘印象 | 3.98 | -30.43 | -0.18 | -4.33% | 161699 | 6531.475 | 1.39% | | 002968 | 新大正 | 8.81 | 20.95 | -0.40 | -4.34% | 26381 | 2384.232 | 1.24% | | 600692 | 亚通股份 | 5.79 | 76.00 | -0.27 | -4.46% | 44697 | 2628.118 | 1.75% | | 000897 | 津滨发展 | 1.71 | -47.42 | -0.08 | -4.47% | 146094 | 2540.993 | 0.90% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.08 | -4.47% | 558252 | 9599.432 | 2.10% | | 000011 | 深物业A | 7.03 | 2548.27 | -0.33 | -4.48% | 43663 | 3111.295 | 0.83% | | 600658 | 电子城 | 4.03 | -2.37 | -0.19 | -4.50% | 80689 | 3289.144 | 0.72% | | 000560 | 我爱我家 | 2.11 | -51.00 | -0.10 | -4.52% | 485563 | 10356.33 | 2.08% | | 600383 | 金地集团 | 2.23 | -0.76 | -0.11 | -4.70% | 567166 | 12817.79 | 1.26% | | 000006 | 深振业A | 7.49 | -1149.81 | -0.37 | -4.71% | 204652 | 15507.54 | 1.52% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.19 | -4.74% | 138177 | 5358.362 | 0.75% | | 600603 | 广汇物流 | 4.22 | 28.26 | -0.21 | -4.74% | 132567 | 5664.718 | 1.13% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 130179 | 4128.445 | 1.53% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.12 | -4.94% | 754842 | 18182.68 | 3.22% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 324364 | 7017.643 | 2.16% | | 000909 | *ST数源 | 3.58 | -3.62 | -0.19 | -5.04% | 41876 | 1514.99 | 0.96% | | 000797 | 中国武夷 | 2.25 | -7.04 | -0.12 | -5.06% | 249753 | 5767.497 | 1.59% | | 600807 | 济高发展 | 2.43 | -10.50 | -0.13 | -5.08% | 109041 | 2696.071 | 1.39% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 314791 | 7144.971 | 0.73% | | 000402 | 金融街 | 2.60 | -1.67 | -0.14 | -5.11% | 397168 | 10480.84 | 1.33% | | 600854 | 春兰股份 | 4.21 | 17.34 | -0.23 | -5.18% | 72776 | 3130.018 | 1.40% | | 600215 | 派斯林 | 5.96 | -7.63 | -0.33 | -5.25% | 113093 | 6819.315 | 2.48% | | 600376 | 首开股份 | 3.24 | -1.33 | -0.18 | -5.26% | 392213 | 12903.81 | 1.52% | | 600716 | 凤凰股份 | 3.50 | -7.86 | -0.20 | -5.41% | 92124 | 3259.352 | 0.98% | | 000558 | 天府文旅 | 3.29 | -95.41 | -0.19 | -5.46% | 291257 | 9715.546 | 2.26% | | 600620 | 天宸股份 | 4.10 | 461.29 | -0.24 | -5.53% | 55776 | 2326.951 | 0.81% | | 600325 | 华发股份 | 2.36 | -0.61 | -0.14 | -5.60% | 493017 | 11837.23 | 1.79% | | 600533 | 栖霞建设 | 2.00 | -1.10 | -0.12 | -5.66% | 117728 | 2390.192 | 1.12% | | 000014 | 沙河股份 | 9.58 | -15.22 | -0.58 | -5.71% | 41533 | 4054.992 | 1.72% | | 000608 | 阳光股份 | 7.37 | -24.51 | -0.45 | -5.75% | 445361 | 33839.88 | 5.97% | | 000668 | 荣丰控股 | 21.70 | 113.54 | -1.33 | -5.78% | 35579 | 7891.405 | 2.42% | | 000720 | 新能泰山 | 3.84 | -9.70 | -0.26 | -6.34% | 375465 | 14674.09 | 2.99% | | 600503 | 华丽家族 | 2.05 | -41.12 | -0.14 | -6.39% | 331800 | 6960.334 | 2.07% | | 002285 | 世联行 | 2.12 | -6.57 | -0.15 | -6.61% | 396117 | 8573.369 | 2.01% | | 600665 | 天地源 | 3.39 | -2.10 | -0.24 | -6.61% | 292656 | 9951.801 | 3.39% | | 600322 | 津投城开 | 2.72 | -2.56 | -0.21 | -7.17% | 969116 | 27239.88 | 8.76% | | 600657 | 信达地产 | 2.42 | -0.85 | -0.20 | -7.63% | 243154 | 6060.692 | 0.85% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 49157 | 12927.9 | 0.55% |
|