|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)房地产业上涨家数:5下跌家数:91平均涨幅:-3.59%平均换手:3.48%总成交额:289.38亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 3.74 | -15.09 | +0.34 | +10.00% | 1825407 | 65960.22 | 17.32% | | 002285 | 世联行 | 2.87 | -26.19 | +0.26 | +9.96% | 2843539 | 79677.2 | 14.39% | | 600094 | 大名城 | 4.20 | -4.22 | +0.01 | +0.24% | 678995.1 | 28813.43 | 3.19% | | 600007 | 中国国贸 | 20.97 | 17.84 | +0.02 | +0.10% | 33022 | 6945.93 | 0.33% | | 300917 | 特发服务 | 40.29 | 52.13 | +0.01 | +0.02% | 104982 | 42731.96 | 6.21% | | 000560 | 我爱我家 | 3.06 | 67.20 | -0.01 | -0.33% | 4034069 | 124318.1 | 17.88% | | 001914 | 招商积余 | 11.43 | 13.36 | -0.05 | -0.44% | 100594 | 11578.74 | 0.95% | | 600665 | 天地源 | 3.62 | -2.33 | -0.02 | -0.55% | 220996 | 7920.58 | 2.56% | | 001979 | 招商蛇口 | 9.59 | 21.97 | -0.07 | -0.72% | 666661 | 64555.28 | 0.79% | | 000736 | *ST中地 | 5.68 | 3.73 | -0.06 | -1.05% | 178912 | 10297.3 | 2.48% | | 601155 | 新城控股 | 15.36 | 127.50 | -0.17 | -1.09% | 259097 | 40018.32 | 1.15% | | 600605 | 汇通能源 | 27.54 | 247.27 | -0.32 | -1.15% | 22414 | 6243.58 | 1.09% | | 600603 | 广汇物流 | 6.96 | 20.49 | -0.11 | -1.56% | 153304 | 10665.93 | 1.28% | | 000048 | 京基智农 | 15.83 | 20.48 | -0.27 | -1.68% | 113170 | 18078.29 | 2.15% | | 600663 | 陆家嘴 | 8.35 | 27.74 | -0.15 | -1.76% | 94399 | 7925.96 | 0.32% | | 000631 | 顺发恒能 | 3.34 | 98.85 | -0.06 | -1.76% | 424839 | 14203.87 | 1.77% | | 600048 | 保利发展 | 6.93 | -93.97 | -0.14 | -1.98% | 1267381 | 88723.25 | 1.06% | | 000965 | 天保基建 | 4.14 | 57.03 | -0.09 | -2.13% | 473755 | 19863.76 | 4.27% | | 600657 | 信达地产 | 3.64 | -1.73 | -0.08 | -2.15% | 244307 | 9021.88 | 0.86% | | 000797 | 中国武夷 | 3.59 | -33.31 | -0.08 | -2.18% | 2669538 | 97628.81 | 17.00% | | 000002 | 万科A | 6.06 | -1.21 | -0.14 | -2.26% | 1231019 | 75239.38 | 1.27% | | 600515 | 海南机场 | 4.97 | 183.18 | -0.12 | -2.36% | 1509889 | 76013.77 | 1.65% | | 000517 | 荣安地产 | 2.01 | -3.03 | -0.05 | -2.43% | 598619 | 12248.27 | 2.40% | | 600895 | 张江高科 | 37.65 | 53.59 | -0.95 | -2.46% | 466318 | 177788.3 | 3.01% | | 002016 | 世荣兆业 | 6.14 | 36.12 | -0.16 | -2.54% | 122957 | 7662.78 | 1.52% | | 002244 | 滨江集团 | 10.35 | 9.74 | -0.28 | -2.63% | 833370 | 88288.52 | 3.10% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | -0.08 | -2.65% | 1102713 | 32908.92 | 7.35% | | 600325 | 华发股份 | 4.75 | -46.39 | -0.13 | -2.66% | 370058 | 17806.48 | 1.34% | | 600266 | 城建发展 | 4.80 | -14.14 | -0.14 | -2.83% | 343766 | 16737.56 | 1.60% | | 600639 | 浦东金桥 | 10.49 | 12.40 | -0.31 | -2.87% | 94115 | 9974.09 | 1.11% | | 600383 | 金地集团 | 3.69 | -2.32 | -0.11 | -2.89% | 854440 | 32058.23 | 1.89% | | 000042 | 中洲控股 | 7.64 | -3.52 | -0.23 | -2.92% | 64052 | 4963.33 | 0.96% | | 000402 | 金融街 | 2.96 | -0.90 | -0.09 | -2.95% | 492253 | 14836.63 | 1.65% | | 600208 | 衢州发展 | 3.91 | -78.08 | -0.12 | -2.98% | 737059.1 | 29172.94 | 0.87% | | 600064 | 南京高科 | 8.43 | 6.27 | -0.26 | -2.99% | 249785 | 21300.85 | 1.44% | | 600708 | 光明地产 | 3.51 | -6.18 | -0.11 | -3.04% | 266805 | 9494.28 | 1.20% | | 601512 | 中新集团 | 8.84 | 16.67 | -0.28 | -3.07% | 58373 | 5238.95 | 0.39% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.06 | -3.09% | 655934 | 12419.63 | 2.47% | | 600675 | 中华企业 | 2.82 | 30.33 | -0.09 | -3.09% | 948356.9 | 27232.26 | 1.57% | | 000031 | 大悦城 | 3.08 | -4.52 | -0.10 | -3.14% | 224904 | 7073.42 | 0.52% | | 000886 | 海南高速 | 7.38 | 670.33 | -0.24 | -3.15% | 511978 | 38773.53 | 5.24% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.10 | -3.18% | 543566 | 16847.91 | 4.06% | | 000897 | 津滨发展 | 2.37 | 24.68 | -0.08 | -3.27% | 431339 | 10397.07 | 2.67% | | 600606 | 绿地控股 | 1.75 | -1.09 | -0.06 | -3.31% | 1438667 | 25578.65 | 1.02% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.05 | -3.38% | 1395957 | 20197.45 | 1.83% | | 600692 | 亚通股份 | 7.93 | -193.90 | -0.28 | -3.41% | 82557 | 6647.8 | 3.24% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.09 | -3.52% | 324857 | 8126.58 | 2.94% | | 600604 | 市北高新 | 5.57 | -177.16 | -0.21 | -3.63% | 196057 | 11076.08 | 1.39% | | 600620 | 天宸股份 | 6.02 | 66.53 | -0.23 | -3.68% | 85042 | 5174.69 | 1.24% | | 600649 | 城投控股 | 4.43 | 14.88 | -0.17 | -3.70% | 337302 | 15146.5 | 1.35% | | 600743 | 华远控股 | 2.07 | -6.78 | -0.08 | -3.72% | 391572 | 8233.91 | 1.67% | | 002377 | 国创高新 | 3.03 | -71.78 | -0.12 | -3.81% | 274475 | 8475.54 | 3.15% | | 600185 | 珠免集团 | 6.73 | -8.52 | -0.27 | -3.86% | 453264 | 31109.76 | 2.40% | | 000029 | 深深房A | 24.41 | -674.50 | -0.98 | -3.86% | 54899 | 13659.07 | 0.62% | | 000514 | 渝开发 | 5.21 | 47.27 | -0.21 | -3.87% | 355414 | 18886.91 | 4.21% | | 000909 | ST数源 | 5.63 | -13.57 | -0.23 | -3.92% | 25320 | 1442.89 | 0.58% | | 000558 | 天府文旅 | 5.27 | -199.06 | -0.23 | -4.18% | 606772 | 32554.79 | 4.71% | | 600716 | 凤凰股份 | 3.87 | -25.66 | -0.17 | -4.21% | 182790 | 7204.59 | 1.95% | | 000006 | 深振业A | 10.50 | -13.48 | -0.47 | -4.28% | 375900 | 40446.13 | 2.78% | | 600736 | 苏州高新 | 5.53 | 36.99 | -0.25 | -4.33% | 223585 | 12594.99 | 1.94% | | 600684 | 珠江股份 | 4.47 | 109.21 | -0.21 | -4.49% | 227022 | 10366.74 | 2.66% | | 600239 | 云南城投 | 2.55 | -39.89 | -0.12 | -4.49% | 445522 | 11600.97 | 2.77% | | 000014 | 沙河股份 | 15.36 | -59.34 | -0.73 | -4.54% | 149730 | 23625.78 | 6.19% | | 000011 | 深物业A | 9.50 | -5.21 | -0.46 | -4.62% | 109713 | 10658.74 | 2.08% | | 000718 | 苏宁环球 | 2.46 | -84.22 | -0.12 | -4.65% | 750652 | 18796.34 | 3.29% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.08 | -4.71% | 2866650 | 47744.21 | 7.33% | | 600215 | 派斯林 | 6.87 | -29.61 | -0.34 | -4.72% | 134354 | 9371.76 | 2.94% | | 002305 | *ST南置 | 2.22 | -1.16 | -0.11 | -4.72% | 399925 | 9003.78 | 2.31% | | 603506 | 南都物业 | 11.88 | 19.22 | -0.59 | -4.73% | 37431 | 4527.42 | 1.99% | | 600791 | 京能置业 | 5.17 | -8.51 | -0.26 | -4.79% | 116718 | 6205.01 | 2.58% | | 000615 | *ST美谷 | 3.89 | -7.59 | -0.20 | -4.89% | 217066 | 8547.591 | 2.85% | | 600503 | 华丽家族 | 2.91 | -75.00 | -0.15 | -4.90% | 597849 | 17778.14 | 3.73% | | 000608 | *ST阳光 | 2.51 | -10.40 | -0.13 | -4.92% | 168663 | 4240.2 | 2.27% | | 000668 | *ST荣控 | 11.59 | -4.72 | -0.61 | -5.00% | 67410 | 7906.88 | 4.59% | | 600748 | 上实发展 | 5.83 | -17.30 | -0.31 | -5.05% | 305818 | 18173.95 | 1.66% | | 600658 | 电子城 | 5.26 | -4.01 | -0.28 | -5.05% | 318162 | 17042.19 | 2.84% | | 000720 | 新能泰山 | 3.36 | -45.30 | -0.18 | -5.08% | 305110 | 10442.84 | 2.43% | | 600848 | 上海临港 | 11.66 | 18.76 | -0.64 | -5.20% | 278747 | 32951.64 | 1.16% | | 600162 | 香江控股 | 1.98 | -110.32 | -0.11 | -5.26% | 985778 | 19844.15 | 3.02% | | 600376 | 首开股份 | 5.68 | -2.10 | -0.32 | -5.33% | 2258827 | 130976 | 8.76% | | 600641 | 先导基电 | 16.21 | 95.55 | -0.92 | -5.37% | 234077 | 38617.81 | 2.52% | | 002968 | 新大正 | 11.53 | 23.59 | -0.67 | -5.49% | 64429 | 7577.33 | 3.02% | | 600638 | 新黄浦 | 5.74 | 23.76 | -0.34 | -5.59% | 200008 | 11756.6 | 2.97% | | 600854 | 春兰股份 | 5.18 | 22.54 | -0.31 | -5.65% | 131777 | 6968.391 | 2.54% | | 600683 | 京投发展 | 4.61 | -5.85 | -0.29 | -5.92% | 259155 | 12321.36 | 3.50% | | 600533 | 栖霞建设 | 2.65 | -3.69 | -0.17 | -6.03% | 360583 | 9809.48 | 3.43% | | 000926 | 福星股份 | 2.49 | -1.14 | -0.16 | -6.04% | 1101878 | 28575.31 | 7.00% | | 600510 | 黑牡丹 | 8.78 | 86.19 | -0.61 | -6.50% | 192658 | 17353.85 | 1.87% | | 600246 | 万通发展 | 10.83 | -56.74 | -0.77 | -6.64% | 729392 | 80363.73 | 3.86% | | 000036 | 华联控股 | 4.26 | 154.37 | -0.32 | -6.99% | 881842 | 38665.78 | 6.29% | | 000863 | 三湘印象 | 4.78 | -146.13 | -0.43 | -8.25% | 767420 | 37467.96 | 6.60% | | 000620 | 盈新发展 | 2.95 | -15.71 | -0.29 | -8.95% | 4487688 | 135830.5 | 9.61% | | 600807 | 济高发展 | 3.21 | -3.37 | -0.34 | -9.58% | 482727 | 15926.41 | 6.13% | | 600340 | 华夏幸福 | 2.82 | -0.89 | -0.31 | -9.90% | 3440006 | 98087.77 | 8.84% | | 002208 | 合肥城建 | 12.40 | -54.15 | -1.38 | -10.01% | 839731.1 | 106279.1 | 10.46% | | 600773 | 西藏城投 | 12.93 | 250.52 | -1.44 | -10.02% | 473126 | 62201.02 | 4.97% |
|