|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)江苏省上涨家数:175下跌家数:536平均涨幅:-1.55%平均换手:5.54%总成交额:3649.16亿元 更新时间：2026-01-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 25.28 | -24.62 | +4.21 | +19.98% | 107658.3 | 25260.63 | 8.74% | | 301636 | 泽润新能 | 71.83 | 54.14 | +11.87 | +19.80% | 109471 | 75166.37 | 68.56% | | 300806 | 斯迪克 | 41.70 | 407.55 | +5.10 | +13.93% | 487915 | 206491.7 | 15.42% | | 600736 | 苏州高新 | 7.88 | 52.71 | +0.72 | +10.06% | 528174 | 41388.71 | 4.59% | | 600078 | 澄星股份 | 13.41 | -88.12 | +1.22 | +10.01% | 573050 | 75344.94 | 8.65% | | 002201 | 九鼎新材 | 16.28 | 135.83 | +1.48 | +10.00% | 1986580 | 310036.5 | 33.00% | | 002623 | 亚玛顿 | 22.78 | -28.39 | +2.07 | +10.00% | 447279 | 98662.07 | 22.52% | | 002165 | 红宝丽 | 10.90 | 160.73 | +0.99 | +9.99% | 1944564 | 203807 | 26.72% | | 002009 | 天奇股份 | 26.11 | -80.87 | +2.37 | +9.98% | 68509 | 17887.8 | 1.93% | | 603958 | 哈森股份 | 15.11 | -45.13 | +1.37 | +9.97% | 112143 | 16581.56 | 5.11% | | 600487 | 亨通光电 | 31.01 | 27.03 | +2.60 | +9.15% | 2436387 | 751299.7 | 9.96% | | 688399 | 硕世生物 | 84.90 | -274.25 | +6.19 | +7.86% | 129361.6 | 109237.3 | 15.42% | | 688258 | 卓易信息 | 160.60 | 243.49 | +11.52 | +7.73% | 80593.64 | 124399.1 | 9.27% | | 301393 | 昊帆生物 | 58.78 | 46.35 | +3.98 | +7.26% | 68575 | 40873.61 | 16.29% | | 688003 | 天准科技 | 79.17 | 124.88 | +5.09 | +6.87% | 121793.8 | 92713.11 | 6.27% | | 688137 | 近岸蛋白 | 53.20 | -57.42 | +3.20 | +6.40% | 44433.2 | 23286.35 | 13.60% | | 002734 | 利民股份 | 18.77 | 21.26 | +1.09 | +6.17% | 692020 | 127759.6 | 15.93% | | 920046 | 亿能电力 | 29.30 | 225.56 | +1.70 | +6.16% | 177490 | 52008.73 | 27.70% | | 300721 | 怡达股份 | 15.97 | -27.79 | +0.89 | +5.90% | 271453 | 42105.16 | 19.62% | | 600522 | 中天科技 | 20.95 | 24.95 | +1.16 | +5.86% | 2466986 | 515762.3 | 7.23% | | 002274 | 华昌化工 | 6.52 | -363.46 | +0.35 | +5.67% | 607491 | 39385.01 | 6.48% | | 600513 | 联环药业 | 21.18 | -138.66 | +1.13 | +5.64% | 276264 | 56885.02 | 9.68% | | 688097 | 博众精工 | 43.57 | 40.80 | +2.27 | +5.50% | 195615.6 | 83469.39 | 4.40% | | 300751 | 迈为股份 | 342.11 | 115.08 | +17.75 | +5.47% | 275167 | 969244.7 | 14.23% | | 603248 | 锡华科技 | 25.00 | 57.67 | +1.27 | +5.35% | 173255 | 42528.79 | 25.00% | | 603366 | 日出东方 | 10.33 | 46.20 | +0.52 | +5.30% | 996432 | 104029.2 | 12.26% | | 603387 | 基蛋生物 | 9.21 | 22.37 | +0.46 | +5.26% | 248715 | 22509.83 | 4.90% | | 603988 | 中电电机 | 34.55 | 191.17 | +1.65 | +5.02% | 147212 | 50023.51 | 6.26% | | 301665 | 泰禾股份 | 32.80 | 31.62 | +1.56 | +4.99% | 99667 | 32798.78 | 26.06% | | 601975 | 招商南油 | 3.58 | 13.82 | +0.16 | +4.68% | 2696873 | 94862.39 | 5.76% | | 688257 | 新锐股份 | 55.65 | 66.47 | +2.46 | +4.62% | 88261.36 | 48749.63 | 3.50% | | 300927 | 江天化学 | 35.42 | 18.80 | +1.52 | +4.48% | 252374 | 86416.49 | 17.91% | | 301026 | 浩通科技 | 35.71 | 41.95 | +1.51 | +4.42% | 228612 | 82076.68 | 20.49% | | 600481 | 双良节能 | 8.18 | -11.46 | +0.33 | +4.20% | 3526444 | 294225.5 | 18.82% | | 920278 | 鹿得医疗 | 10.45 | 67.96 | +0.42 | +4.19% | 117205 | 11993.41 | 15.83% | | 300402 | 宝色股份 | 24.51 | 100.27 | +0.96 | +4.08% | 264573 | 64208.84 | 10.86% | | 301505 | 苏州规划 | 27.56 | 149.19 | +1.07 | +4.04% | 132337 | 38142.43 | 17.66% | | 000518 | *ST四环 | 2.85 | -27.15 | +0.11 | +4.01% | 235200 | 6647.14 | 2.28% | | 300051 | 琏升科技 | 11.23 | -31.13 | +0.43 | +3.98% | 1099450 | 124232.9 | 29.90% | | 920946 | 森萱医药 | 11.71 | 36.75 | +0.44 | +3.90% | 119033 | 13829.42 | 2.79% | | 688757 | 胜科纳米 | 35.00 | 169.78 | +1.30 | +3.86% | 71398.08 | 24919.68 | 20.37% | | 300394 | 天孚通信 | 195.95 | 83.13 | +6.79 | +3.59% | 401124 | 778272.2 | 5.17% | | 603878 | 武进不锈 | 9.30 | 124.58 | +0.32 | +3.56% | 687080 | 64296.87 | 12.24% | | 920050 | 爱舍伦 | 40.45 | 30.41 | +1.39 | +3.56% | 57831 | 22863.97 | 31.95% | | 300618 | 寒锐钴业 | 52.55 | 59.66 | +1.69 | +3.32% | 307746 | 161085.6 | 11.29% | | 002349 | 精华制药 | 7.99 | 29.49 | +0.25 | +3.23% | 388319 | 30754.9 | 4.77% | | 300697 | 电工合金 | 18.79 | 48.95 | +0.58 | +3.19% | 423105 | 79636.73 | 12.77% | | 603900 | 莱绅通灵 | 9.83 | -48.97 | +0.29 | +3.04% | 381394 | 37653.21 | 11.16% | | 688702 | 盛科通信-U | 135.44 | 3209.89 | +3.94 | +3.00% | 43599.43 | 58246.95 | 2.15% | | 300623 | 捷捷微电 | 32.69 | 55.82 | +0.95 | +2.99% | 730479.1 | 249549.8 | 9.52% | | 301040 | 中环海陆 | 32.91 | -21.58 | +0.94 | +2.94% | 94137 | 30622.61 | 9.99% | | 300169 | 天晟新材 | 7.03 | -15.26 | +0.19 | +2.78% | 282694 | 19927.56 | 9.37% | | 002491 | 通鼎互联 | 6.32 | 2076.65 | +0.17 | +2.76% | 856590 | 53411.92 | 7.28% | | 601388 | 怡球资源 | 3.72 | 211.11 | +0.10 | +2.76% | 1422282 | 52465.96 | 6.46% | | 605089 | 味知香 | 32.35 | 61.41 | +0.85 | +2.70% | 46034 | 14888.21 | 3.34% | | 688105 | 诺唯赞 | 22.57 | -302.91 | +0.57 | +2.59% | 46506.27 | 10440.99 | 1.17% | | 002160 | 常铝股份 | 6.41 | 131.55 | +0.16 | +2.56% | 1293211 | 83898.2 | 12.55% | | 920262 | 太湖雪 | 26.02 | 49.33 | +0.62 | +2.44% | 30173 | 7984.253 | 9.68% | | 603828 | ST柯利达 | 7.38 | -41.03 | +0.17 | +2.36% | 117614 | 8501.67 | 1.97% | | 605376 | 博迁新材 | 78.80 | 133.87 | +1.75 | +2.27% | 138069 | 109912.3 | 5.28% | | 601688 | 华泰证券 | 23.25 | 13.49 | +0.51 | +2.24% | 1550434 | 361981.8 | 2.12% | | 301378 | 通达海 | 43.39 | -80.54 | +0.95 | +2.24% | 116042 | 50987.23 | 25.27% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.91 | +2.17% | 43127 | 18358.63 | 9.09% | | 002040 | 南京港 | 10.66 | 30.68 | +0.21 | +2.01% | 263165 | 27898.64 | 5.41% | | 002778 | 中晟高科 | 22.86 | -39.83 | +0.45 | +2.01% | 48639 | 11062.89 | 3.94% | | 600557 | 康缘药业 | 15.32 | 30.83 | +0.30 | +2.00% | 142483 | 21634.01 | 2.52% | | 300933 | 中辰股份 | 9.34 | 238.97 | +0.18 | +1.97% | 465376 | 44248.56 | 8.51% | | 301591 | 肯特股份 | 50.52 | 59.11 | +0.96 | +1.94% | 49460 | 25213.03 | 14.57% | | 301116 | 益客食品 | 11.75 | -16.03 | +0.22 | +1.91% | 96658 | 11291.28 | 2.15% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.08 | +1.88% | 185465 | 7969.82 | 1.98% | | 000301 | 东方盛虹 | 12.30 | -108.23 | +0.22 | +1.82% | 656489 | 81411.33 | 0.99% | | 301115 | 联检科技 | 19.09 | 114.62 | +0.34 | +1.81% | 70871 | 13386.88 | 5.81% | | 603262 | 技源集团 | 29.42 | 76.25 | +0.52 | +1.80% | 37098 | 10878.51 | 9.27% | | 601512 | 中新集团 | 9.71 | 18.31 | +0.17 | +1.78% | 144109 | 14191.57 | 0.96% | | 600377 | 宁沪高速 | 11.94 | 12.90 | +0.20 | +1.70% | 166338 | 19756.17 | 0.44% | | 688390 | 固德威 | 94.00 | 2143.29 | +1.54 | +1.67% | 246389.2 | 234730.8 | 10.14% | | 688758 | 赛分科技 | 19.77 | 66.46 | +0.32 | +1.65% | 64718.67 | 12812.54 | 2.17% | | 600406 | 国电南瑞 | 25.83 | 25.97 | +0.41 | +1.61% | 1603211 | 416745.9 | 2.00% | | 920547 | 无锡晶海 | 25.68 | 37.82 | +0.40 | +1.58% | 15639 | 3990.703 | 4.15% | | 688205 | 德科立 | 138.36 | 340.74 | +2.15 | +1.58% | 67313.01 | 92269.52 | 4.25% | | 301285 | 鸿日达 | 76.90 | -284.61 | +1.18 | +1.56% | 39709 | 30364.05 | 5.06% | | 300563 | 神宇股份 | 40.26 | 111.97 | +0.61 | +1.54% | 200418 | 81030.96 | 15.64% | | 300165 | ST天瑞 | 5.32 | -28.75 | +0.08 | +1.53% | 93344 | 4930.96 | 2.22% | | 000421 | 南京公用 | 7.39 | 24.09 | +0.11 | +1.51% | 225856 | 16627.95 | 3.93% | | 601008 | 连云港 | 5.42 | 43.80 | +0.08 | +1.50% | 263599 | 14162.79 | 2.12% | | 000816 | 智慧农业 | 4.08 | -86.01 | +0.06 | +1.49% | 2812584 | 118968.1 | 19.58% | | 300228 | 富瑞特装 | 10.92 | 24.54 | +0.16 | +1.49% | 735811.1 | 80091.14 | 13.10% | | 603018 | 华设集团 | 7.73 | 15.72 | +0.11 | +1.44% | 182419 | 14089.38 | 2.67% | | 600287 | 苏豪时尚 | 5.98 | 105.13 | +0.08 | +1.36% | 73853 | 4381.6 | 1.69% | | 603205 | 健尔康 | 29.20 | 44.15 | +0.38 | +1.32% | 21910 | 6352.81 | 5.30% | | 920158 | 长江能科 | 17.10 | 53.78 | +0.22 | +1.30% | 49321 | 8427.332 | 12.93% | | 601952 | 苏垦农发 | 9.55 | 23.77 | +0.12 | +1.27% | 185227 | 17649.48 | 1.34% | | 920735 | 德源药业 | 36.07 | 19.18 | +0.44 | +1.23% | 32450 | 11610.82 | 3.13% | | 605183 | 确成股份 | 22.14 | 16.47 | +0.26 | +1.19% | 38264 | 8458.56 | 0.93% | | 688516 | 奥特维 | 91.07 | 56.42 | +1.06 | +1.18% | 359070.1 | 338573.1 | 11.41% | | 603585 | 苏利股份 | 21.49 | 33.53 | +0.25 | +1.18% | 52193 | 11191.75 | 2.86% | | 603626 | 科森科技 | 22.60 | -35.06 | +0.26 | +1.16% | 602931 | 139132.3 | 10.87% | | 605286 | 同力天启 | 41.20 | 31.57 | +0.45 | +1.10% | 18891 | 7742.33 | 1.12% | | 002550 | 千红制药 | 8.39 | 24.99 | +0.09 | +1.08% | 411815 | 34340.99 | 4.38% | | 601860 | 紫金银行 | 2.80 | 6.94 | +0.03 | +1.08% | 592106 | 16444.38 | 1.67% | | 300617 | 安靠智电 | 44.46 | 60.79 | +0.47 | +1.07% | 187600 | 84526.51 | 13.50% | | 601555 | 东吴证券 | 9.47 | 13.56 | +0.10 | +1.07% | 1027196 | 97634.63 | 2.07% | | 603389 | *ST亚振 | 48.70 | -134.70 | +0.50 | +1.04% | 14374 | 6875 | 0.55% | | 600919 | 江苏银行 | 9.83 | 5.28 | +0.10 | +1.03% | 1759187 | 172471.2 | 0.96% | | 603380 | 易德龙 | 42.67 | 30.93 | +0.43 | +1.02% | 41911 | 17315.64 | 2.61% | | 601009 | 南京银行 | 10.45 | 5.92 | +0.10 | +0.97% | 918382 | 96206.18 | 0.74% | | 605111 | 新洁能 | 43.21 | 41.08 | +0.41 | +0.96% | 390322 | 171913.1 | 9.40% | | 688503 | 聚和材料 | 82.71 | 84.85 | +0.78 | +0.95% | 201935.9 | 168203.4 | 10.05% | | 603351 | 威尔药业 | 28.02 | 25.71 | +0.26 | +0.94% | 9649 | 2698.13 | 0.71% | | 002796 | 世嘉科技 | 45.81 | 887.63 | +0.42 | +0.93% | 194309 | 88592.13 | 8.53% | | 000626 | 远大控股 | 8.25 | -21.60 | +0.07 | +0.86% | 147243 | 12081.39 | 2.92% | | 301687 | 新广益 | 63.94 | 72.24 | +0.53 | +0.84% | 53100 | 33811.91 | 17.98% | | 600970 | 中材国际 | 10.86 | 9.50 | +0.09 | +0.84% | 317012 | 34422.23 | 1.41% | | 300761 | 立华股份 | 19.73 | 25.52 | +0.16 | +0.82% | 108922 | 21225.48 | 1.73% | | 603912 | 佳力图 | 8.82 | -237.96 | +0.07 | +0.80% | 170306 | 14905.84 | 3.14% | | 300029 | *ST天龙 | 5.20 | -28.29 | +0.04 | +0.78% | 66689 | 3413.48 | 3.33% | | 603880 | 南卫股份 | 6.51 | -9.30 | +0.05 | +0.77% | 79029 | 5134.59 | 2.73% | | 002223 | 鱼跃医疗 | 41.46 | 23.88 | +0.31 | +0.75% | 152542 | 62783.45 | 1.62% | | 002182 | 宝武镁业 | 20.28 | 215.56 | +0.14 | +0.70% | 770524.9 | 156688.6 | 8.90% | | 603007 | *ST花王 | 5.82 | -6.74 | +0.04 | +0.69% | 103062 | 5953.98 | 1.50% | | 600746 | 江苏索普 | 7.75 | 68.81 | +0.05 | +0.65% | 156951 | 12125.89 | 1.35% | | 920121 | 江天科技 | 45.07 | 27.53 | +0.29 | +0.65% | 9147 | 4094.631 | 7.69% | | 000910 | 大亚圣象 | 7.83 | 54.86 | +0.05 | +0.64% | 68857 | 5352.68 | 1.26% | | 688700 | 东威科技 | 41.56 | 143.80 | +0.26 | +0.63% | 166382.5 | 69441.56 | 5.58% | | 688566 | 吉贝尔 | 30.09 | 24.83 | +0.18 | +0.60% | 39187.87 | 11744.47 | 1.96% | | 605319 | 无锡振华 | 25.24 | 19.82 | +0.15 | +0.60% | 75169 | 19107.6 | 2.50% | | 600389 | 江山股份 | 27.35 | 24.64 | +0.15 | +0.55% | 116838 | 31711.9 | 2.71% | | 603358 | 华达科技 | 54.71 | 61.46 | +0.30 | +0.55% | 71675 | 38925.19 | 1.60% | | 002483 | 润邦股份 | 7.60 | 14.83 | +0.04 | +0.53% | 168309 | 12818.43 | 1.90% | | 688426 | 康为世纪 | 27.91 | -22.80 | +0.14 | +0.50% | 11749.23 | 3263.439 | 3.06% | | 601155 | 新城控股 | 15.95 | 132.40 | +0.08 | +0.50% | 169515 | 27104.62 | 0.75% | | 603312 | 西典新能 | 52.00 | 28.61 | +0.26 | +0.50% | 58910 | 30912.78 | 11.57% | | 601007 | 金陵饭店 | 8.21 | 107.33 | +0.04 | +0.49% | 146363 | 11977.71 | 3.75% | | 300826 | 测绘股份 | 17.37 | 196.96 | +0.08 | +0.46% | 40424 | 7028.33 | 2.38% | | 002394 | 联发股份 | 15.58 | 15.07 | +0.07 | +0.45% | 144944 | 22682.98 | 4.48% | | 002839 | 张家港行 | 4.49 | 5.59 | +0.02 | +0.45% | 293174 | 13137.04 | 1.20% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.01 | +0.43% | 562422 | 12934.67 | 3.25% | | 603188 | 亚邦股份 | 4.90 | -12.16 | +0.02 | +0.41% | 157072 | 7680.01 | 2.75% | | 301360 | 荣旗科技 | 86.23 | 145.12 | +0.35 | +0.41% | 38021 | 33552.15 | 14.93% | | 300261 | 雅本化学 | 7.64 | -35.40 | +0.03 | +0.39% | 433510 | 33206.53 | 4.60% | | 600327 | 大东方 | 5.11 | 281.21 | +0.02 | +0.39% | 456979 | 23364.29 | 5.16% | | 603016 | 新宏泰 | 32.61 | 72.91 | +0.12 | +0.37% | 27156 | 8908.431 | 1.83% | | 000425 | 徐工机械 | 10.95 | 19.50 | +0.04 | +0.37% | 1694342 | 187317.9 | 1.88% | | 603299 | 苏盐井神 | 11.19 | 16.71 | +0.04 | +0.36% | 122557 | 13669.52 | 1.58% | | 920299 | 灿能电力 | 25.59 | 86.04 | +0.09 | +0.35% | 89881 | 23388.62 | 20.40% | | 600713 | 南京医药 | 5.69 | 14.03 | +0.02 | +0.35% | 283263 | 16006.2 | 2.20% | | 603968 | 醋化股份 | 11.95 | -71.47 | +0.04 | +0.34% | 38576 | 4602.1 | 1.89% | | 601199 | 江南水务 | 5.99 | 13.80 | +0.02 | +0.34% | 136168 | 8130.85 | 1.46% | | 603276 | 恒兴新材 | 18.43 | 93.81 | +0.06 | +0.33% | 32818 | 6053.57 | 4.34% | | 301258 | 富士莱 | 37.20 | 44.89 | +0.12 | +0.32% | 17744 | 6571.08 | 1.99% | | 605218 | 伟时电子 | 19.94 | 86.79 | +0.06 | +0.30% | 36275 | 7227.92 | 1.70% | | 002530 | 金财互联 | 10.91 | 188.24 | +0.03 | +0.28% | 484798 | 52926.61 | 6.97% | | 002513 | 蓝丰生化 | 7.71 | -20.02 | +0.02 | +0.26% | 253569 | 19526.73 | 8.77% | | 600973 | 宝胜股份 | 7.75 | -40.05 | +0.02 | +0.26% | 791376.9 | 61752.42 | 5.77% | | 301090 | 华润材料 | 7.85 | -28.07 | +0.02 | +0.26% | 108142 | 8468.551 | 0.74% | | 300798 | 锦鸡股份 | 8.08 | -205.94 | +0.02 | +0.25% | 203084 | 16418.57 | 5.32% | | 300135 | 宝利国际 | 4.16 | 737.44 | +0.01 | +0.24% | 203050 | 8429.33 | 2.20% | | 002221 | 东华能源 | 8.64 | 35.10 | +0.02 | +0.23% | 227049 | 19685.88 | 1.55% | | 603406 | 天富龙 | 40.25 | 35.55 | +0.09 | +0.22% | 17159 | 6891.05 | 4.83% | | 600486 | 扬农化工 | 76.97 | 25.33 | +0.17 | +0.22% | 48447 | 36800.33 | 1.20% | | 002807 | 江阴银行 | 4.53 | 5.10 | +0.01 | +0.22% | 375987 | 16986.05 | 1.53% | | 600925 | 苏能股份 | 4.69 | 100.59 | +0.01 | +0.21% | 105484 | 4944.88 | 0.66% | | 301098 | 金埔园林 | 9.62 | -19.95 | +0.02 | +0.21% | 85719 | 8282.311 | 5.73% | | 603660 | 苏州科达 | 11.20 | -32.48 | +0.02 | +0.18% | 210292 | 23468.7 | 3.68% | | 600908 | 无锡银行 | 5.82 | 5.51 | +0.01 | +0.17% | 169685 | 9842.489 | 0.85% | | 002391 | 长青股份 | 6.44 | -37.52 | +0.01 | +0.16% | 80661 | 5165.98 | 1.74% | | 603519 | 立霸股份 | 13.10 | 20.90 | +0.02 | +0.15% | 35496 | 4655.01 | 1.33% | | 601128 | 常熟银行 | 7.19 | 5.68 | +0.01 | +0.14% | 365689 | 26292.52 | 1.10% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.01 | +0.13% | 190823 | 14804.74 | 0.51% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | +0.01 | +0.12% | 144308 | 11674.41 | 1.31% | | 603090 | 宏盛股份 | 89.91 | 136.29 | +0.11 | +0.12% | 58973 | 52855.03 | 5.90% | | 601456 | 国联民生 | 9.95 | 32.04 | +0.01 | +0.10% | 616681 | 61661.89 | 1.41% | | 603326 | 我乐家居 | 10.00 | 17.87 | +0.01 | +0.10% | 70052 | 6977.38 | 2.19% | | 603629 | 利通电子 | 32.63 | 45.57 | +0.01 | +0.03% | 189344 | 61894.11 | 7.38% | | 002384 | 东山精密 | 73.11 | 107.85 | +0.01 | +0.01% | 287461 | 210146 | 2.07% | | 000570 | 苏常柴Ａ | 5.87 | 249.22 | 0.00 | 0.00% | 104300 | 6103.53 | 1.88% | | 600300 | 维维股份 | 3.71 | 14.76 | 0.00 | 0.00% | 428169 | 15845 | 2.65% | | 002802 | 洪汇新材 | 13.35 | 53.18 | 0.00 | 0.00% | 33514 | 4455.95 | 1.85% | | 300575 | 中旗股份 | 6.98 | -21.72 | 0.00 | 0.00% | 409799 | 28496.08 | 11.96% | | 601990 | 南京证券 | 8.07 | 29.13 | 0.00 | 0.00% | 342470 | 27662.15 | 0.93% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 33.14 | 35.20 | 0.00 | 0.00% | 13549 | 4444.33 | 1.33% | | 688661 | 和林微纳 | 86.50 | 339.77 | -0.05 | -0.06% | 89436.3 | 77695.54 | 5.89% | | 300970 | 华绿生物 | 22.34 | 710.00 | -0.02 | -0.09% | 61659 | 13663.97 | 6.48% | | 603707 | 健友股份 | 9.71 | 24.14 | -0.01 | -0.10% | 147138 | 14258.24 | 0.91% | | 603273 | 天元智能 | 19.23 | 127.97 | -0.02 | -0.10% | 27366 | 5250.7 | 4.88% | | 688076 | ST诺泰 | 37.91 | 24.03 | -0.04 | -0.11% | 41967.31 | 15932.28 | 1.33% | | 002685 | 华东重机 | 7.59 | 59.19 | -0.01 | -0.13% | 451800 | 34590.71 | 4.48% | | 002635 | 安洁科技 | 14.60 | 68.30 | -0.02 | -0.14% | 148150 | 21523.45 | 3.75% | | 603693 | 江苏新能 | 12.80 | 29.77 | -0.02 | -0.16% | 48981 | 6250.38 | 0.55% | | 301626 | 苏州天脉 | 182.20 | 112.36 | -0.29 | -0.16% | 18256 | 33257.8 | 3.47% | | 605167 | 利柏特 | 17.42 | 35.86 | -0.03 | -0.17% | 79612 | 13905.24 | 1.77% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.01 | -0.19% | 85896 | 4552.02 | 1.65% | | 603323 | 苏农银行 | 5.01 | 4.95 | -0.01 | -0.20% | 246142 | 12331.79 | 1.22% | | 688377 | 迪威尔 | 44.22 | 77.20 | -0.09 | -0.20% | 18745.96 | 8220.252 | 0.96% | | 603183 | 建研院 | 4.67 | 57.41 | -0.01 | -0.21% | 120933 | 5638.78 | 2.43% | | 603065 | 宿迁联盛 | 8.86 | 101.62 | -0.02 | -0.23% | 83903 | 7482.62 | 4.27% | | 002966 | 苏州银行 | 8.04 | 6.70 | -0.02 | -0.25% | 308504 | 24809.86 | 0.70% | | 000919 | 金陵药业 | 8.01 | 155.13 | -0.02 | -0.25% | 141781 | 11347.71 | 2.28% | | 002239 | 奥特佳 | 3.31 | 86.98 | -0.01 | -0.30% | 2340281 | 78495.26 | 7.17% | | 300305 | 裕兴股份 | 6.59 | -6.46 | -0.02 | -0.30% | 95766 | 6269.98 | 2.98% | | 600901 | 江苏金租 | 6.11 | 11.19 | -0.02 | -0.33% | 305578 | 18698.53 | 0.53% | | 300172 | 中电环保 | 5.90 | 50.86 | -0.02 | -0.34% | 234650 | 13847.26 | 4.48% | | 600128 | 苏豪弘业 | 11.65 | 62.81 | -0.04 | -0.34% | 63123 | 7333.5 | 2.56% | | 600282 | 南钢股份 | 5.79 | 13.30 | -0.02 | -0.34% | 668761 | 38607.48 | 1.08% | | 688408 | 中信博 | 50.97 | 34.29 | -0.18 | -0.35% | 126761.5 | 64091.81 | 5.79% | | 601890 | 亚星锚链 | 10.95 | 35.01 | -0.04 | -0.36% | 448521 | 49168.29 | 4.68% | | 002262 | 恩华药业 | 24.19 | 19.99 | -0.09 | -0.37% | 125138 | 30299.94 | 1.42% | | 002293 | 罗莱生活 | 9.95 | 16.22 | -0.04 | -0.40% | 79859 | 7983.55 | 0.97% | | 603916 | 苏博特 | 12.43 | 47.57 | -0.05 | -0.40% | 376659 | 47140.22 | 8.96% | | 603028 | 赛福天 | 9.73 | -17.45 | -0.04 | -0.41% | 133488 | 12957.24 | 4.70% | | 603137 | 恒尚节能 | 14.45 | 49.94 | -0.06 | -0.41% | 15654 | 2251.74 | 2.12% | | 301290 | 东星医疗 | 28.70 | -134.63 | -0.12 | -0.42% | 15220 | 4362.35 | 2.23% | | 002172 | 澳洋健康 | 4.44 | 80.95 | -0.02 | -0.45% | 290505 | 12843.22 | 3.80% | | 003043 | 华亚智能 | 53.09 | 111.64 | -0.24 | -0.45% | 22829 | 12184.87 | 2.72% | | 603041 | 美思德 | 13.04 | 75.42 | -0.06 | -0.46% | 26108 | 3405.12 | 1.43% | | 002315 | 焦点科技 | 53.46 | 33.27 | -0.26 | -0.48% | 126300 | 68419.04 | 6.24% | | 601928 | 凤凰传媒 | 10.10 | 13.14 | -0.05 | -0.49% | 119750 | 12070.58 | 0.47% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.01 | -0.49% | 155610 | 3119.36 | 1.40% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.03 | -0.50% | 382578 | 23461.12 | 5.02% | | 002367 | 康力电梯 | 8.00 | 16.10 | -0.04 | -0.50% | 97357 | 7784.14 | 1.23% | | 605300 | 佳禾食品 | 11.97 | 199.36 | -0.06 | -0.50% | 38508 | 4609.96 | 0.85% | | 600794 | 保税科技 | 3.98 | 56.38 | -0.02 | -0.50% | 177918 | 7047.831 | 1.48% | | 603291 | 联合水务 | 11.69 | 60.80 | -0.06 | -0.51% | 55836 | 6551.36 | 4.30% | | 001324 | 长青科技 | 19.31 | 55.35 | -0.10 | -0.52% | 29743 | 5716.73 | 3.64% | | 688488 | 艾迪药业 | 18.54 | -89.56 | -0.10 | -0.54% | 107385.4 | 19779.93 | 2.55% | | 920035 | 精创电气 | 40.60 | 39.76 | -0.22 | -0.54% | 8033 | 3272.757 | 6.17% | | 603966 | 法兰泰克 | 12.63 | 23.44 | -0.07 | -0.55% | 162199 | 20599.33 | 4.08% | | 600064 | 南京高科 | 8.97 | 6.68 | -0.05 | -0.55% | 270687 | 24255.83 | 1.56% | | 301163 | 宏德股份 | 30.60 | 69.30 | -0.18 | -0.58% | 22729 | 6982.38 | 4.15% | | 301058 | 中粮科工 | 11.70 | 25.36 | -0.07 | -0.59% | 108853 | 12716.3 | 2.12% | | 603117 | 万林物流 | 4.92 | 422.15 | -0.03 | -0.61% | 84540 | 4149.43 | 1.41% | | 688755 | 汉邦科技 | 42.10 | 51.73 | -0.26 | -0.61% | 5687.24 | 2402.445 | 3.23% | | 603955 | 大千生态 | 30.50 | -179.31 | -0.19 | -0.62% | 20225 | 6150.79 | 1.49% | | 300201 | 海伦哲 | 7.99 | 30.20 | -0.05 | -0.62% | 538371 | 43684.12 | 5.36% | | 002463 | 沪电股份 | 71.65 | 39.89 | -0.45 | -0.62% | 467142 | 334191.9 | 2.43% | | 301003 | 江苏博云 | 47.70 | 38.05 | -0.30 | -0.62% | 19013 | 9170.46 | 2.53% | | 603699 | 纽威股份 | 59.21 | 31.84 | -0.39 | -0.65% | 61136 | 36083.83 | 0.81% | | 300664 | 鹏鹞环保 | 5.82 | 20.05 | -0.04 | -0.68% | 182947 | 10655.1 | 2.43% | | 002380 | 科远智慧 | 31.80 | 24.59 | -0.22 | -0.69% | 200069 | 65255.08 | 14.11% | | 002090 | 金智科技 | 12.78 | 62.30 | -0.09 | -0.70% | 173003 | 22249.75 | 4.37% | | 301601 | 惠通科技 | 29.41 | 99.06 | -0.21 | -0.71% | 29990 | 8912.369 | 3.55% | | 688350 | 富淼科技 | 27.10 | 428.59 | -0.20 | -0.73% | 58118.71 | 15816.96 | 4.86% | | 002722 | 物产金轮 | 16.03 | 25.12 | -0.12 | -0.74% | 45464 | 7296.28 | 2.38% | | 920392 | 佳合科技 | 26.55 | 110.65 | -0.20 | -0.75% | 8582 | 2283.943 | 2.36% | | 688211 | 中科微至 | 33.33 | -17.37 | -0.26 | -0.77% | 5490.61 | 1826.11 | 0.42% | | 603787 | 新日股份 | 14.01 | 55.20 | -0.11 | -0.78% | 73259 | 10322.04 | 3.18% | | 000035 | 中国天楹 | 6.29 | 65.34 | -0.05 | -0.79% | 401469 | 25231.74 | 1.74% | | 300905 | 宝丽迪 | 37.29 | 47.86 | -0.30 | -0.80% | 53679 | 20003.96 | 3.86% | | 300610 | 晨化股份 | 12.30 | 37.77 | -0.10 | -0.81% | 84985 | 10440.13 | 5.27% | | 603334 | 丰倍生物 | 49.48 | 45.98 | -0.41 | -0.82% | 20123 | 9972.66 | 6.48% | | 688186 | 广大特材 | 25.52 | 25.20 | -0.22 | -0.85% | 133681.4 | 34226.83 | 4.77% | | 688685 | 迈信林 | 53.73 | 120.32 | -0.47 | -0.87% | 32804.63 | 17542.49 | 2.23% | | 688657 | 浩辰软件 | 60.10 | 56.36 | -0.54 | -0.89% | 13623.7 | 8241.864 | 3.32% | | 601218 | 吉鑫科技 | 5.54 | 49.62 | -0.05 | -0.89% | 491582 | 27320.01 | 5.07% | | 920339 | 恒太照明 | 9.94 | 35.73 | -0.09 | -0.90% | 8135 | 808.0653 | 0.54% | | 300717 | 华信新材 | 20.95 | 37.78 | -0.19 | -0.90% | 21389 | 4492.17 | 2.10% | | 603259 | 药明康德 | 96.72 | 19.25 | -0.88 | -0.90% | 402339 | 389261.7 | 1.63% | | 600099 | 林海股份 | 10.92 | 115.47 | -0.10 | -0.91% | 36004 | 3934.71 | 1.64% | | 688448 | 磁谷科技 | 52.20 | 93.37 | -0.48 | -0.91% | 37629.94 | 19782.16 | 7.84% | | 301389 | 隆扬电子 | 50.53 | 128.72 | -0.47 | -0.92% | 40704 | 20537.65 | 4.81% | | 920204 | 沪江材料 | 19.10 | 89.19 | -0.18 | -0.93% | 15414 | 2935.428 | 3.08% | | 688720 | 艾森股份 | 82.02 | 163.83 | -0.78 | -0.94% | 30374.5 | 24858.37 | 5.39% | | 920245 | 威博液压 | 29.96 | 87.59 | -0.29 | -0.96% | 5231 | 1582.412 | 1.38% | | 002150 | 正泰电源 | 23.53 | 34.45 | -0.23 | -0.97% | 361563 | 85281.74 | 10.08% | | 920305 | *ST云创 | 10.17 | -7.67 | -0.10 | -0.97% | 19203 | 1951.643 | 2.37% | | 603066 | 音飞储存 | 11.18 | 500.05 | -0.11 | -0.97% | 27300 | 3050.15 | 0.93% | | 603937 | 丽岛新材 | 12.85 | -58.83 | -0.13 | -1.00% | 45236 | 5826.02 | 2.17% | | 600805 | 悦达投资 | 5.86 | 64.24 | -0.06 | -1.01% | 146769 | 8607.28 | 1.73% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.04 | -1.04% | 92506.07 | 3538.01 | 0.28% | | 002883 | 中设股份 | 11.39 | -50.34 | -0.12 | -1.04% | 38488 | 4387.11 | 2.51% | | 301418 | 协昌科技 | 39.45 | 185.20 | -0.42 | -1.05% | 11080 | 4402.27 | 3.76% | | 920802 | 保丽洁 | 16.84 | 57.62 | -0.18 | -1.06% | 7051 | 1185.259 | 3.19% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.05 | -1.06% | 446678 | 20861.12 | 4.00% | | 603136 | 天目湖 | 12.07 | 31.81 | -0.13 | -1.07% | 55264 | 6660.12 | 2.05% | | 688633 | 星球石墨 | 25.95 | 28.57 | -0.28 | -1.07% | 13440.71 | 3492.014 | 0.93% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.03 | -1.07% | 854844 | 23675.92 | 3.61% | | 002455 | 百川股份 | 7.34 | 404.91 | -0.08 | -1.08% | 242507 | 17857.31 | 4.67% | | 002576 | 通达动力 | 18.27 | 35.60 | -0.20 | -1.08% | 46077 | 8433.88 | 2.84% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 1016151 | 27378.5 | 2.24% | | 603111 | 康尼机电 | 7.18 | 17.02 | -0.08 | -1.10% | 99952 | 7175.59 | 1.18% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.03 | -1.11% | 177420 | 4752.67 | 1.69% | | 688046 | 药康生物 | 18.49 | 62.39 | -0.21 | -1.12% | 39601.09 | 7361.567 | 0.97% | | 000581 | 威孚高科 | 21.50 | 13.55 | -0.25 | -1.15% | 172689 | 37214.36 | 2.18% | | 603185 | 弘元绿能 | 28.25 | -23.20 | -0.33 | -1.15% | 453219 | 130267.8 | 6.67% | | 920694 | 中裕科技 | 21.26 | 26.75 | -0.25 | -1.16% | 9098 | 1935.598 | 1.46% | | 603355 | 莱克电气 | 36.40 | 21.46 | -0.43 | -1.17% | 49013 | 17941.15 | 0.85% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | -0.13 | -1.17% | 42782 | 4671.134 | 2.21% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 337233 | 11292.82 | 1.50% | | 300509 | 新美星 | 14.94 | 45.41 | -0.18 | -1.19% | 80947 | 12181.5 | 3.28% | | 301559 | 中集环科 | 18.14 | 48.74 | -0.22 | -1.20% | 59347 | 10763.3 | 6.59% | | 300196 | 长海股份 | 16.33 | 20.24 | -0.20 | -1.21% | 135930 | 22353.95 | 5.50% | | 002024 | ST易购 | 1.61 | 176.05 | -0.02 | -1.23% | 237634 | 3833.72 | 0.26% | | 603163 | 圣晖集成 | 92.35 | 67.93 | -1.15 | -1.23% | 49766 | 46270.61 | 4.98% | | 300240 | 飞力达 | 7.95 | -3646.01 | -0.10 | -1.24% | 108267 | 8609.26 | 2.98% | | 603489 | 八方股份 | 32.11 | 94.78 | -0.41 | -1.26% | 38567 | 12379.6 | 1.64% | | 001205 | 盛航股份 | 16.26 | 40.40 | -0.21 | -1.28% | 47539 | 7713.38 | 2.98% | | 002309 | 中利集团 | 3.09 | -10.80 | -0.04 | -1.28% | 2031413 | 64429.09 | 8.75% | | 002333 | 罗普斯金 | 6.14 | 82.33 | -0.08 | -1.29% | 121963 | 7512.62 | 1.87% | | 603052 | 可川科技 | 51.30 | 282.48 | -0.67 | -1.29% | 84584 | 44034.18 | 4.50% | | 600268 | 国电南自 | 13.77 | 31.34 | -0.18 | -1.29% | 714252.9 | 100646.8 | 7.07% | | 688599 | 天合光能 | 20.62 | -7.11 | -0.27 | -1.29% | 1661203 | 351265.8 | 7.09% | | 603810 | 丰山集团 | 16.73 | 97.07 | -0.22 | -1.30% | 33306 | 5577.75 | 2.01% | | 300211 | *ST亿通 | 9.12 | -99.64 | -0.12 | -1.30% | 34864 | 3202.73 | 1.17% | | 300528 | 幸福蓝海 | 21.80 | -64.22 | -0.29 | -1.31% | 170946 | 37121.92 | 4.59% | | 603819 | 神力股份 | 12.76 | 105.53 | -0.17 | -1.31% | 47595 | 6076.43 | 2.19% | | 002877 | 智能自控 | 9.67 | 576.95 | -0.13 | -1.33% | 122430 | 11826.04 | 5.09% | | 920950 | 迅安科技 | 19.29 | 30.44 | -0.26 | -1.33% | 5891 | 1137.742 | 1.65% | | 001236 | 弘业期货 | 10.26 | 667.26 | -0.14 | -1.35% | 119778 | 12281.39 | 1.58% | | 688800 | 瑞可达 | 89.00 | 60.55 | -1.22 | -1.35% | 60039.15 | 53445.14 | 2.92% | | 300522 | 世名科技 | 13.06 | 819.75 | -0.18 | -1.36% | 55559 | 7250.8 | 2.11% | | 920422 | 润普食品 | 13.78 | 57.23 | -0.19 | -1.36% | 21817 | 3018.138 | 3.29% | | 603382 | 海阳科技 | 31.84 | 41.88 | -0.44 | -1.36% | 14026 | 4487.73 | 3.87% | | 688329 | 艾隆科技 | 24.59 | 362.73 | -0.34 | -1.36% | 19333.64 | 4753.202 | 2.50% | | 603400 | 华之杰 | 58.33 | 35.95 | -0.82 | -1.39% | 13386 | 7869.09 | 6.69% | | 002540 | 亚太科技 | 7.80 | 23.98 | -0.11 | -1.39% | 387761 | 30335.08 | 4.45% | | 603161 | 科华控股 | 15.59 | 32.86 | -0.22 | -1.39% | 70105 | 10936.6 | 3.68% | | 002747 | 埃斯顿 | 25.37 | -30.92 | -0.36 | -1.40% | 318980 | 81795.09 | 4.08% | | 301006 | 迈拓股份 | 18.22 | 28.76 | -0.26 | -1.41% | 21762 | 3971.47 | 2.60% | | 600276 | 恒瑞医药 | 58.16 | 51.69 | -0.83 | -1.41% | 727328.9 | 424491.2 | 1.14% | | 300631 | 久吾高科 | 31.30 | 48.17 | -0.45 | -1.42% | 44429 | 13984.55 | 3.69% | | 688113 | 联测科技 | 45.36 | 28.44 | -0.66 | -1.43% | 26795.37 | 12113.12 | 4.16% | | 603922 | 金鸿顺 | 18.54 | 168.29 | -0.27 | -1.44% | 43504 | 8200.74 | 2.43% | | 605258 | 协和电子 | 33.63 | 42.65 | -0.49 | -1.44% | 22625 | 7615.93 | 2.57% | | 301557 | 常友科技 | 113.64 | 55.31 | -1.66 | -1.44% | 5485 | 6290.34 | 4.95% | | 920005 | 鼎佳精密 | 42.20 | 48.48 | -0.62 | -1.45% | 5253 | 2221.296 | 2.76% | | 002514 | 宝馨科技 | 6.10 | -6.69 | -0.09 | -1.45% | 314503 | 19217.64 | 5.68% | | 603507 | 振江股份 | 28.92 | 93.71 | -0.43 | -1.47% | 86982 | 25402.56 | 4.79% | | 600889 | 南京化纤 | 17.47 | -18.73 | -0.26 | -1.47% | 106946 | 18758.28 | 2.92% | | 300836 | 佰奥智能 | 69.13 | 106.89 | -1.03 | -1.47% | 30122 | 20828.48 | 4.77% | | 003032 | *ST传智 | 6.69 | -26.60 | -0.10 | -1.47% | 54099 | 3621.21 | 1.96% | | 688069 | 德林海 | 23.97 | -39.42 | -0.36 | -1.48% | 16971.37 | 4097.303 | 1.50% | | 603283 | 赛腾股份 | 53.10 | 29.99 | -0.80 | -1.48% | 179333 | 94560.56 | 6.61% | | 688013 | 天臣医疗 | 44.33 | 44.37 | -0.67 | -1.49% | 24657.51 | 10899.1 | 3.04% | | 600710 | 苏美达 | 11.23 | 11.73 | -0.17 | -1.49% | 169455 | 19051.43 | 1.30% | | 920436 | 大地电气 | 17.83 | -34.78 | -0.27 | -1.49% | 12559 | 2242.006 | 1.41% | | 920068 | 天工股份 | 20.11 | 122.15 | -0.31 | -1.52% | 98784 | 20506.23 | 15.75% | | 002426 | 胜利精密 | 4.54 | -19.75 | -0.07 | -1.52% | 3005047 | 139139.7 | 8.83% | | 688355 | 明志科技 | 20.08 | 43.23 | -0.31 | -1.52% | 16374.21 | 3285.044 | 1.32% | | 300385 | 雪浪环境 | 9.70 | -6.87 | -0.15 | -1.52% | 491490 | 49954.12 | 16.91% | | 300304 | 云意电气 | 13.49 | 27.87 | -0.21 | -1.53% | 433818 | 57814.21 | 5.08% | | 301170 | 锡南科技 | 30.63 | 27.27 | -0.48 | -1.54% | 17717 | 5426.86 | 5.28% | | 301560 | 众捷汽车 | 38.08 | 52.04 | -0.60 | -1.55% | 21747 | 8386.28 | 8.94% | | 603518 | 锦泓集团 | 10.04 | 13.40 | -0.16 | -1.57% | 87730 | 8784.24 | 2.55% | | 002091 | 江苏国泰 | 9.31 | 13.14 | -0.15 | -1.59% | 349190 | 32699 | 2.19% | | 300091 | *ST金灵 | 3.08 | -3.18 | -0.05 | -1.60% | 183068 | 5680.26 | 1.24% | | 002075 | 沙钢股份 | 6.15 | 46.80 | -0.10 | -1.60% | 1236678 | 77370.63 | 5.64% | | 301179 | 泽宇智能 | 17.71 | 49.43 | -0.29 | -1.61% | 48628 | 8650.5 | 2.05% | | 603332 | 苏州龙杰 | 14.04 | 56.03 | -0.23 | -1.61% | 76849 | 10866.13 | 3.55% | | 688558 | 国盛智科 | 33.47 | 29.71 | -0.55 | -1.62% | 20121.78 | 6769.398 | 1.52% | | 688690 | 纳微科技 | 27.98 | 76.03 | -0.46 | -1.62% | 60236.55 | 16883.13 | 1.49% | | 605298 | 必得科技 | 42.89 | 104.65 | -0.71 | -1.63% | 15311 | 6575.39 | 0.82% | | 688266 | 泽璟制药-U | 86.37 | -171.46 | -1.43 | -1.63% | 30928.57 | 26730.96 | 1.17% | | 002866 | 传艺科技 | 19.29 | -110.19 | -0.32 | -1.63% | 119555 | 23148.97 | 6.60% | | 003015 | 日久光电 | 16.21 | 51.74 | -0.27 | -1.64% | 80757 | 13140.81 | 3.26% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.60 | -1.64% | 14840 | 5333.47 | 1.69% | | 301088 | 戎美股份 | 16.80 | 45.55 | -0.28 | -1.64% | 34549 | 5813.59 | 1.84% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | -0.21 | -1.64% | 63594 | 8013.88 | 2.93% | | 603203 | 快克智能 | 39.34 | 40.28 | -0.66 | -1.65% | 40273 | 15968.65 | 1.62% | | 002947 | 恒铭达 | 47.67 | 22.05 | -0.80 | -1.65% | 86672 | 41368.95 | 4.50% | | 603158 | 腾龙股份 | 10.70 | 33.62 | -0.18 | -1.65% | 148664 | 15963.16 | 3.03% | | 601222 | 林洋能源 | 5.94 | 60.67 | -0.10 | -1.66% | 430464 | 25689.95 | 2.09% | | 920003 | 中诚咨询 | 33.71 | 20.99 | -0.57 | -1.66% | 9062 | 3062.494 | 6.81% | | 688510 | 航亚科技 | 36.65 | 85.19 | -0.62 | -1.66% | 131525.3 | 48099.82 | 5.07% | | 688450 | 光格科技 | 30.07 | -24.97 | -0.51 | -1.67% | 11447.2 | 3452.605 | 2.34% | | 603530 | 神马电力 | 46.46 | 53.89 | -0.79 | -1.67% | 50909 | 23913.87 | 1.19% | | 300907 | 康平科技 | 31.13 | 44.82 | -0.53 | -1.67% | 25856 | 8049.22 | 2.69% | | 301386 | 未来电器 | 26.29 | 37.97 | -0.45 | -1.68% | 29283 | 7759.08 | 6.82% | | 300644 | 南京聚隆 | 37.77 | 32.40 | -0.65 | -1.69% | 46378 | 17652.21 | 5.32% | | 301063 | 海锅股份 | 26.72 | 46.93 | -0.46 | -1.69% | 31709 | 8478.81 | 3.28% | | 300373 | 扬杰科技 | 76.30 | 31.72 | -1.32 | -1.70% | 188345 | 145761.7 | 3.47% | | 688093 | 世华科技 | 39.20 | 27.44 | -0.68 | -1.71% | 23946.51 | 9424.592 | 0.91% | | 301266 | 宇邦新材 | 43.72 | 106.99 | -0.76 | -1.71% | 73527 | 32137.44 | 7.05% | | 603201 | 常润股份 | 17.72 | 13.12 | -0.31 | -1.72% | 21879 | 3903.41 | 1.16% | | 301272 | 英华特 | 42.58 | 62.97 | -0.75 | -1.73% | 10394 | 4428.95 | 3.32% | | 920149 | 旭杰科技 | 12.98 | -25.37 | -0.23 | -1.74% | 28050 | 3693.811 | 4.43% | | 688176 | 亚虹医药-U | 13.96 | -22.02 | -0.25 | -1.76% | 124484 | 17534.06 | 2.86% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.16 | -1.77% | 93696 | 8340.11 | 2.76% | | 002127 | 南极电商 | 3.33 | -32.96 | -0.06 | -1.77% | 522488 | 17405.15 | 2.62% | | 688231 | 隆达股份 | 30.40 | 97.12 | -0.55 | -1.78% | 80494.87 | 25054.91 | 3.26% | | 601010 | 文峰股份 | 2.76 | 47.80 | -0.05 | -1.78% | 415641 | 11478.68 | 2.25% | | 002080 | 中材科技 | 38.96 | 37.08 | -0.71 | -1.79% | 365131 | 142561.1 | 2.18% | | 301122 | 采纳股份 | 30.18 | 948.02 | -0.55 | -1.79% | 21740 | 6551.33 | 2.87% | | 688300 | 联瑞新材 | 67.50 | 56.89 | -1.24 | -1.80% | 53179.53 | 35972.79 | 2.20% | | 603369 | 今世缘 | 33.10 | 14.35 | -0.61 | -1.81% | 114810 | 38059.67 | 0.92% | | 688030 | 山石网科 | 19.38 | -26.17 | -0.36 | -1.82% | 30825.27 | 5979.303 | 1.71% | | 301491 | 汉桑科技 | 59.18 | 34.96 | -1.11 | -1.84% | 11477 | 6839.89 | 4.24% | | 688588 | 凌志软件 | 15.24 | 62.71 | -0.29 | -1.87% | 67629.49 | 10301.84 | 1.69% | | 301260 | 格力博 | 17.29 | -807.17 | -0.33 | -1.87% | 50038 | 8661.08 | 2.45% | | 002692 | 远程股份 | 5.70 | 60.00 | -0.11 | -1.89% | 195067 | 11132.22 | 2.72% | | 605058 | 澳弘电子 | 31.48 | 30.41 | -0.61 | -1.90% | 21246 | 6725.609 | 1.49% | | 605288 | 凯迪股份 | 119.47 | 190.47 | -2.33 | -1.91% | 12885 | 15959.22 | 1.84% | | 002395 | 双象股份 | 18.82 | 8.83 | -0.37 | -1.93% | 79528 | 15060.4 | 2.97% | | 300190 | 维尔利 | 4.56 | -5.11 | -0.09 | -1.94% | 401827 | 18279.75 | 4.85% | | 603722 | 阿科力 | 40.55 | -135.43 | -0.81 | -1.96% | 14067 | 5709.43 | 1.47% | | 300881 | 盛德鑫泰 | 40.51 | 24.14 | -0.81 | -1.96% | 35864 | 14551.28 | 6.25% | | 300959 | 线上线下 | 94.39 | 354.14 | -1.90 | -1.97% | 37526 | 36043.06 | 7.17% | | 301078 | 孩子王 | 10.88 | 52.96 | -0.22 | -1.98% | 660508 | 73010.42 | 5.27% | | 688371 | 菲沃泰 | 21.21 | 151.83 | -0.43 | -1.99% | 43791.47 | 9283.599 | 1.31% | | 603125 | 常青科技 | 18.73 | 50.23 | -0.38 | -1.99% | 59591 | 11212.45 | 5.89% | | 920834 | 三维装备 | 15.73 | 42.62 | -0.32 | -1.99% | 21322 | 3352.248 | 3.40% | | 300450 | 先导智能 | 61.89 | 112.19 | -1.26 | -2.00% | 1552594 | 993008.9 | 9.96% | | 002290 | 禾盛新材 | 58.41 | 92.79 | -1.19 | -2.00% | 74687 | 44007.72 | 3.02% | | 603985 | 恒润股份 | 16.59 | -24445.75 | -0.34 | -2.01% | 119244 | 19773.88 | 2.70% | | 000936 | 华西股份 | 8.75 | 25.39 | -0.18 | -2.02% | 470116 | 41443.24 | 5.31% | | 002645 | 华宏科技 | 16.40 | -63.63 | -0.34 | -2.03% | 226238 | 37213.16 | 4.05% | | 002631 | 德尔未来 | 5.77 | -27.24 | -0.12 | -2.04% | 144580 | 8391.351 | 1.90% | | 688096 | 京源环保 | 9.13 | -114.69 | -0.19 | -2.04% | 74269.03 | 6774.43 | 3.15% | | 603206 | 嘉环科技 | 17.58 | 108.56 | -0.37 | -2.06% | 52835 | 9301.28 | 1.73% | | 920089 | 禾昌聚合 | 20.86 | 19.76 | -0.44 | -2.07% | 30325 | 6347.29 | 3.24% | | 300500 | 启迪设计 | 12.78 | -57.42 | -0.27 | -2.07% | 51577 | 6601.65 | 3.08% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.13 | -2.07% | 606586 | 37422 | 1.26% | | 603381 | 永臻股份 | 21.23 | 54.81 | -0.45 | -2.08% | 78553 | 16872.19 | 5.53% | | 688607 | 康众医疗 | 62.66 | 1019.90 | -1.33 | -2.08% | 49738.78 | 31385.93 | 5.64% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.08 | -2.12% | 493071 | 18261.09 | 1.86% | | 300708 | 聚灿光电 | 10.13 | 45.50 | -0.22 | -2.13% | 503005 | 51091.33 | 7.08% | | 002531 | 天顺风能 | 7.36 | -756.22 | -0.16 | -2.13% | 315196 | 23343.61 | 1.76% | | 300584 | 海辰药业 | 50.10 | 134.26 | -1.09 | -2.13% | 53694 | 27060.3 | 6.54% | | 688048 | 长光华芯 | 122.22 | -1398.39 | -2.66 | -2.13% | 76090.25 | 94178.76 | 4.32% | | 603375 | 盛景微 | 39.05 | 169.89 | -0.85 | -2.13% | 21875 | 8557.569 | 3.43% | | 300279 | 和晶科技 | 8.69 | 65.51 | -0.19 | -2.14% | 400532 | 34910.24 | 8.23% | | 605389 | 长龄液压 | 81.60 | 103.56 | -1.80 | -2.16% | 11725 | 9747.36 | 0.86% | | 301287 | 康力源 | 44.82 | 31.42 | -0.99 | -2.16% | 15631 | 6990.01 | 9.18% | | 920720 | 吉冈精密 | 14.46 | 66.09 | -0.32 | -2.17% | 29892 | 4339.667 | 4.18% | | 301061 | 匠心家居 | 88.03 | 21.17 | -1.95 | -2.17% | 13797 | 12155.13 | 0.95% | | 300555 | ST路通 | 15.26 | -52.94 | -0.34 | -2.18% | 26387 | 3999.1 | 1.33% | | 920931 | 无锡鼎邦 | 14.71 | 75.57 | -0.33 | -2.19% | 13723 | 2033.252 | 4.77% | | 688060 | 云涌科技 | 46.76 | -57.60 | -1.05 | -2.20% | 6943.51 | 3277.814 | 1.15% | | 301518 | 长华化学 | 44.08 | 63.59 | -0.99 | -2.20% | 58123 | 26073.01 | 10.86% | | 920221 | 易实精密 | 17.35 | 36.26 | -0.39 | -2.20% | 12971 | 2262.609 | 2.10% | | 002015 | 协鑫能科 | 11.04 | 27.78 | -0.25 | -2.21% | 399350 | 44286.02 | 2.46% | | 603155 | 新亚强 | 18.10 | 60.70 | -0.41 | -2.22% | 55347 | 10058.6 | 1.75% | | 603212 | 赛伍技术 | 15.88 | -22.67 | -0.36 | -2.22% | 936332 | 154664.5 | 21.40% | | 688178 | 万德斯 | 25.52 | -18.71 | -0.58 | -2.22% | 10472.55 | 2669.016 | 1.23% | | 920699 | 海达尔 | 51.80 | 29.74 | -1.18 | -2.23% | 3133 | 1628.085 | 1.50% | | 603359 | 东珠生态 | 7.02 | -4.65 | -0.16 | -2.23% | 170212 | 12011.02 | 3.82% | | 300320 | 海达股份 | 10.49 | 29.77 | -0.24 | -2.24% | 193395 | 20470.84 | 3.98% | | 605333 | 沪光股份 | 30.38 | 21.47 | -0.70 | -2.25% | 55123 | 16754.49 | 1.26% | | 603879 | 永悦科技 | 6.46 | -16.47 | -0.15 | -2.27% | 108556 | 7033.48 | 3.02% | | 002547 | 春兴精工 | 4.71 | -23.90 | -0.11 | -2.28% | 393367 | 18610.78 | 3.56% | | 688689 | 银河微电 | 31.58 | 55.59 | -0.74 | -2.29% | 39012.92 | 12418.86 | 3.03% | | 301202 | 朗威股份 | 42.62 | 63.46 | -1.00 | -2.29% | 18690 | 7982.71 | 5.03% | | 603339 | 四方科技 | 14.06 | 27.87 | -0.33 | -2.29% | 68757 | 9727.26 | 2.22% | | 301238 | 瑞泰新材 | 22.04 | 305.32 | -0.52 | -2.30% | 151321 | 33684.12 | 2.06% | | 300856 | 科思股份 | 13.97 | 52.64 | -0.33 | -2.31% | 83737 | 11765.21 | 1.82% | | 688381 | 帝奥微 | 25.22 | -69.60 | -0.60 | -2.32% | 41273.22 | 10469.81 | 2.15% | | 301339 | 通行宝 | 15.09 | 41.56 | -0.36 | -2.33% | 74282 | 11241.98 | 4.42% | | 300466 | 赛摩智能 | 10.43 | -73.05 | -0.25 | -2.34% | 120184 | 12587.37 | 2.68% | | 600250 | 南京商旅 | 11.65 | 141.77 | -0.28 | -2.35% | 165375 | 19290.82 | 5.32% | | 688192 | 迪哲医药-U | 58.59 | -31.34 | -1.41 | -2.35% | 36604.94 | 21601.65 | 0.80% | | 600682 | 南京新百 | 7.47 | 45.49 | -0.18 | -2.35% | 376244 | 28267.15 | 3.23% | | 301186 | 超达装备 | 52.79 | 32.56 | -1.30 | -2.40% | 18412 | 9701.75 | 2.44% | | 920663 | 明阳科技 | 18.23 | 33.06 | -0.45 | -2.41% | 10031 | 1842.955 | 1.57% | | 600400 | 红豆股份 | 2.39 | -11.90 | -0.06 | -2.45% | 402986 | 9670.21 | 1.76% | | 002708 | 光洋股份 | 13.90 | 104.99 | -0.35 | -2.46% | 223074 | 31393.28 | 4.32% | | 600959 | 江苏有线 | 3.97 | 43.54 | -0.10 | -2.46% | 2206364 | 88161.43 | 4.41% | | 603344 | 星德胜 | 33.30 | 33.40 | -0.86 | -2.52% | 38884 | 12995.04 | 7.20% | | 688166 | 博瑞医药 | 49.53 | 337.58 | -1.28 | -2.52% | 110645 | 54673.19 | 2.62% | | 301012 | 扬电科技 | 29.40 | 112.61 | -0.76 | -2.52% | 101912 | 30345.44 | 5.17% | | 300926 | 博俊科技 | 31.80 | 15.83 | -0.83 | -2.54% | 84958 | 27144.43 | 2.85% | | 688809 | 强一股份 | 344.00 | 126.69 | -9.00 | -2.55% | 23515.74 | 81648.02 | 9.66% | | 603829 | 洛凯股份 | 24.78 | 40.62 | -0.65 | -2.56% | 74244 | 18796.12 | 3.99% | | 688656 | 浩欧博 | 146.50 | 255.28 | -3.85 | -2.56% | 6362.93 | 9369.398 | 1.00% | | 301502 | 华阳智能 | 47.12 | 81.39 | -1.24 | -2.56% | 9587 | 4548.93 | 4.06% | | 002564 | 天沃科技 | 7.95 | 89.63 | -0.21 | -2.57% | 219832 | 17530.58 | 2.56% | | 300641 | 正丹股份 | 20.06 | 10.14 | -0.53 | -2.57% | 144705 | 29336.51 | 2.75% | | 002387 | 维信诺 | 9.05 | -5.42 | -0.24 | -2.58% | 250042 | 22765.77 | 1.79% | | 920418 | 苏轴股份 | 29.69 | 31.85 | -0.79 | -2.59% | 42583 | 12774.83 | 2.73% | | 603307 | 扬州金泉 | 42.03 | 23.71 | -1.12 | -2.60% | 8593 | 3630.88 | 5.05% | | 002079 | 苏州固锝 | 10.82 | 90.60 | -0.29 | -2.61% | 642056 | 69933.41 | 7.93% | | 301036 | 双乐股份 | 33.06 | 45.21 | -0.89 | -2.62% | 19174 | 6391.49 | 2.72% | | 300964 | 本川智能 | 61.93 | 134.30 | -1.67 | -2.63% | 39632 | 24820.54 | 7.09% | | 002553 | 南方精工 | 29.65 | 30.41 | -0.80 | -2.63% | 338794 | 101494.9 | 13.51% | | 603313 | 梦百合 | 9.98 | 35.05 | -0.27 | -2.63% | 181766 | 18251.38 | 3.19% | | 688508 | 芯朋微 | 66.30 | 41.08 | -1.80 | -2.64% | 55370.32 | 36883.57 | 4.22% | | 603092 | 德力佳 | 69.98 | 35.80 | -1.91 | -2.66% | 26614 | 18853.81 | 7.96% | | 300975 | 商络电子 | 13.91 | 60.22 | -0.38 | -2.66% | 278906 | 39130.5 | 5.67% | | 688697 | 纽威数控 | 16.10 | 24.23 | -0.44 | -2.66% | 55412.57 | 8980.355 | 1.21% | | 688116 | 天奈科技 | 49.32 | 68.56 | -1.35 | -2.66% | 158211.4 | 78557.14 | 4.32% | | 000525 | 红太阳 | 5.83 | 84.59 | -0.16 | -2.67% | 356418 | 20851.12 | 3.21% | | 300393 | 中来股份 | 8.00 | -9.17 | -0.22 | -2.68% | 1421528 | 116705.8 | 14.87% | | 300031 | 宝通科技 | 23.55 | 54.47 | -0.65 | -2.69% | 179167 | 42253.38 | 5.09% | | 601500 | 通用股份 | 4.65 | 70.96 | -0.13 | -2.72% | 430484 | 20171.18 | 2.72% | | 300715 | 凯伦股份 | 11.71 | -9.22 | -0.33 | -2.74% | 85844 | 10097.74 | 2.69% | | 920662 | 方盛股份 | 28.22 | 100.47 | -0.80 | -2.76% | 10994 | 3125.824 | 4.36% | | 688226 | 威腾电气 | 40.09 | -15058.38 | -1.14 | -2.76% | 41150.51 | 16633.03 | 2.18% | | 301155 | 海力风电 | 86.24 | 57.52 | -2.49 | -2.81% | 29018 | 25160.63 | 2.35% | | 301180 | 万祥科技 | 17.98 | -254.69 | -0.52 | -2.81% | 50172 | 9070.569 | 3.06% | | 603990 | 麦迪科技 | 15.43 | -60.60 | -0.45 | -2.83% | 169257 | 26229.2 | 5.53% | | 688225 | 亚信安全 | 21.60 | -47.46 | -0.63 | -2.83% | 89458.76 | 19317.51 | 2.24% | | 002409 | 雅克科技 | 92.01 | 47.65 | -2.70 | -2.85% | 145792 | 135072.8 | 4.58% | | 301656 | 联合动力 | 27.10 | 56.40 | -0.80 | -2.87% | 109311 | 29868.45 | 6.55% | | 603906 | 龙蟠科技 | 19.30 | -29.83 | -0.57 | -2.87% | 193344 | 37887.1 | 3.42% | | 300598 | 诚迈科技 | 46.67 | -90.79 | -1.38 | -2.87% | 79894 | 37512.33 | 3.68% | | 920014 | 特瑞斯 | 14.18 | 40.89 | -0.42 | -2.88% | 109191 | 15546.22 | 16.29% | | 688353 | 华盛锂电 | 108.77 | -118.87 | -3.23 | -2.88% | 70996.01 | 77451.79 | 4.45% | | 603097 | 江苏华辰 | 34.18 | 55.75 | -1.02 | -2.90% | 60466 | 20884.73 | 3.78% | | 002652 | 扬子新材 | 4.02 | -99.43 | -0.12 | -2.90% | 321745 | 12957.49 | 6.28% | | 688533 | 上声电子 | 32.81 | 29.60 | -0.98 | -2.90% | 35406.39 | 11598.84 | 2.17% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.08 | -2.92% | 539419 | 14540.04 | 1.38% | | 301045 | 天禄科技 | 37.22 | 126.65 | -1.12 | -2.92% | 51803 | 19116.44 | 8.10% | | 002559 | 亚威股份 | 10.60 | 77.47 | -0.32 | -2.93% | 250573 | 26746.76 | 5.01% | | 300725 | 药石科技 | 42.68 | 49.61 | -1.29 | -2.93% | 117594 | 50509.31 | 5.80% | | 600510 | 黑牡丹 | 9.22 | 90.51 | -0.28 | -2.95% | 128749 | 11979.88 | 1.25% | | 688693 | 锴威特 | 41.03 | -27.95 | -1.25 | -2.96% | 15839.9 | 6519.855 | 4.07% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.13 | -2.96% | 444521 | 19031.67 | 3.98% | | 301160 | 翔楼新材 | 67.46 | 34.44 | -2.06 | -2.96% | 28198 | 19274.53 | 3.89% | | 688232 | 新点软件 | 30.30 | 87.47 | -0.93 | -2.98% | 66925.16 | 20352.74 | 2.08% | | 603680 | 今创集团 | 15.30 | 23.76 | -0.47 | -2.98% | 73692 | 11336.41 | 0.94% | | 002104 | 恒宝股份 | 18.15 | 314.22 | -0.56 | -2.99% | 321192 | 58824.64 | 5.36% | | 301215 | 中汽股份 | 7.13 | 46.10 | -0.22 | -2.99% | 189417 | 13613.52 | 1.43% | | 300600 | 国瑞科技 | 14.55 | -81.79 | -0.45 | -3.00% | 76930 | 11279.27 | 2.61% | | 300682 | 朗新科技 | 18.73 | -66.29 | -0.58 | -3.00% | 527071 | 98515 | 5.11% | | 002438 | 江苏神通 | 16.13 | 27.16 | -0.50 | -3.01% | 146393 | 23889.44 | 3.12% | | 001234 | 泰慕士 | 27.27 | 74.78 | -0.85 | -3.02% | 23747 | 6531.17 | 2.59% | | 301010 | 晶雪节能 | 23.33 | 116.50 | -0.73 | -3.03% | 40758 | 9574.12 | 3.77% | | 301072 | 中捷精工 | 23.90 | -48.10 | -0.75 | -3.04% | 24095 | 5814.3 | 3.59% | | 603035 | 常熟汽饰 | 15.92 | 15.03 | -0.50 | -3.05% | 112990 | 18129.99 | 3.08% | | 300537 | 广信材料 | 23.56 | -82.56 | -0.74 | -3.05% | 94317 | 22328.07 | 6.21% | | 603890 | 春秋电子 | 15.88 | 24.02 | -0.50 | -3.05% | 281731 | 45046.81 | 6.18% | | 920026 | 卓兆点胶 | 39.93 | 93.00 | -1.27 | -3.08% | 13607 | 5442.03 | 3.66% | | 688273 | 麦澜德 | 45.50 | 44.82 | -1.45 | -3.09% | 20772.81 | 9511.747 | 5.64% | | 000777 | 中核科技 | 26.22 | 44.64 | -0.84 | -3.10% | 205312 | 54243.65 | 5.35% | | 605123 | 派克新材 | 112.98 | 53.81 | -3.62 | -3.10% | 85001 | 97867.95 | 7.01% | | 300757 | 罗博特科 | 335.40 | -685.20 | -10.78 | -3.11% | 60328 | 204748.7 | 4.00% | | 920002 | 万达轴承 | 105.42 | 79.63 | -3.43 | -3.15% | 9500 | 10173.09 | 3.03% | | 688001 | 华兴源创 | 32.66 | -49.42 | -1.07 | -3.17% | 45916.15 | 15085.04 | 1.03% | | 001373 | 翔腾新材 | 42.91 | -171.86 | -1.44 | -3.25% | 31330 | 13473.54 | 9.46% | | 601799 | 星宇股份 | 120.07 | 21.82 | -4.04 | -3.26% | 42533 | 51531.88 | 1.49% | | 301187 | 欧圣电气 | 26.10 | 33.39 | -0.88 | -3.26% | 34305 | 9031.03 | 1.35% | | 688182 | 灿勤科技 | 33.78 | 143.76 | -1.14 | -3.26% | 94634.55 | 32086.87 | 2.37% | | 603005 | 晶方科技 | 30.07 | 57.33 | -1.02 | -3.28% | 449764 | 136672.1 | 6.90% | | 300284 | 苏交科 | 7.93 | 66.65 | -0.27 | -3.29% | 225362 | 17967.76 | 1.88% | | 300982 | 苏文电能 | 21.72 | 497.75 | -0.74 | -3.29% | 61546 | 13508.88 | 3.17% | | 301101 | 明月镜片 | 43.31 | 46.21 | -1.49 | -3.33% | 53801 | 23420.92 | 2.82% | | 688358 | 祥生医疗 | 37.28 | 30.73 | -1.30 | -3.37% | 23652.56 | 8873.764 | 2.11% | | 603666 | 亿嘉和 | 32.35 | -36.89 | -1.13 | -3.38% | 72795 | 23758.44 | 3.54% | | 002976 | 瑞玛精密 | 28.89 | 3214.03 | -1.01 | -3.38% | 44975 | 13038.24 | 6.75% | | 688601 | 力芯微 | 50.32 | 124.30 | -1.76 | -3.38% | 61613.27 | 31259.91 | 4.61% | | 688376 | 美埃科技 | 71.40 | 52.38 | -2.50 | -3.38% | 33421.04 | 24109.29 | 2.47% | | 688386 | 泛亚微透 | 96.60 | 71.32 | -3.39 | -3.39% | 18685.53 | 18217.18 | 2.05% | | 001332 | 锡装股份 | 58.30 | 26.08 | -2.06 | -3.41% | 18766 | 11093.58 | 3.91% | | 002478 | 常宝股份 | 9.88 | 14.46 | -0.35 | -3.42% | 397587 | 39308.12 | 5.50% | | 300295 | 三六五网 | 12.98 | -29.47 | -0.46 | -3.42% | 103759 | 13520.41 | 6.19% | | 920593 | 鼎智科技 | 34.27 | 189.74 | -1.22 | -3.44% | 34901 | 12202.58 | 2.16% | | 000681 | 视觉中国 | 26.94 | 168.86 | -0.96 | -3.44% | 913452 | 248259.6 | 13.51% | | 000890 | 法尔胜 | 5.33 | -25.60 | -0.19 | -3.44% | 231597 | 12402.58 | 5.52% | | 300707 | 威唐工业 | 22.15 | 165.81 | -0.79 | -3.44% | 301503 | 67677.52 | 21.04% | | 603221 | 爱丽家居 | 13.17 | 48.84 | -0.47 | -3.45% | 89535 | 11769.48 | 3.70% | | 603876 | 鼎胜新材 | 16.20 | 39.28 | -0.58 | -3.46% | 315385 | 52046.64 | 3.39% | | 300931 | 通用电梯 | 10.85 | -39.41 | -0.39 | -3.47% | 80227 | 8700.44 | 4.18% | | 600584 | 长电科技 | 47.31 | 56.93 | -1.71 | -3.49% | 1259617 | 601166.5 | 7.04% | | 300507 | 苏奥传感 | 10.23 | 71.98 | -0.37 | -3.49% | 351424 | 36274.76 | 4.53% | | 688259 | 创耀科技 | 44.36 | 60.20 | -1.61 | -3.50% | 31436.55 | 14085.36 | 2.81% | | 300549 | 优德精密 | 19.49 | 267.62 | -0.71 | -3.51% | 40630 | 7966.92 | 4.02% | | 603915 | 国茂股份 | 18.08 | 43.92 | -0.66 | -3.52% | 153694 | 28332.64 | 2.34% | | 603017 | 中衡设计 | 12.24 | 83.02 | -0.45 | -3.55% | 148600 | 18376.84 | 5.38% | | 688022 | 瀚川智能 | 16.57 | -3.91 | -0.61 | -3.55% | 77450.76 | 12980.84 | 4.40% | | 301210 | 金杨精密 | 38.30 | 82.32 | -1.41 | -3.55% | 26188 | 10139.87 | 6.03% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.24 | -3.56% | 67100.18 | 4412.559 | 2.82% | | 300777 | 中简科技 | 45.52 | 48.24 | -1.68 | -3.56% | 345135 | 160489.7 | 8.15% | | 002484 | 江海股份 | 30.28 | 37.05 | -1.12 | -3.57% | 320361 | 98024.54 | 3.90% | | 301278 | 快可电子 | 37.54 | 112.33 | -1.39 | -3.57% | 62445 | 23610.19 | 12.15% | | 688515 | 裕太微-U | 121.50 | -51.36 | -4.50 | -3.57% | 26254.4 | 32003.15 | 5.27% | | 605588 | 冠石科技 | 56.84 | -90.57 | -2.11 | -3.58% | 20182 | 11547.88 | 2.76% | | 300554 | 三超新材 | 25.30 | -25.43 | -0.94 | -3.58% | 51994 | 13265.93 | 6.57% | | 603929 | 亚翔集成 | 136.00 | 45.39 | -5.06 | -3.59% | 54106 | 74819.65 | 2.54% | | 300339 | 润和软件 | 53.20 | 328.43 | -1.99 | -3.61% | 364593 | 196341.7 | 4.69% | | 688103 | 国力电子 | 66.10 | 105.76 | -2.49 | -3.63% | 25453.13 | 16945.19 | 2.67% | | 920006 | 晟楠科技 | 27.40 | -257.66 | -1.05 | -3.69% | 23153 | 6407.284 | 4.84% | | 300864 | 南大环境 | 22.42 | 22.92 | -0.86 | -3.69% | 77024 | 17399.73 | 4.88% | | 600862 | 中航高科 | 25.27 | 33.62 | -0.97 | -3.70% | 457357 | 116879.2 | 3.28% | | 301181 | 标榜股份 | 43.72 | 40.98 | -1.68 | -3.70% | 25801 | 11373.22 | 2.89% | | 688262 | 国芯科技 | 33.80 | -62.88 | -1.30 | -3.70% | 223744.7 | 76372.2 | 6.66% | | 300809 | 华辰装备 | 39.96 | 214.49 | -1.54 | -3.71% | 87183 | 35018.54 | 5.79% | | 300429 | 强力新材 | 16.07 | -47.85 | -0.62 | -3.71% | 344335 | 55518.09 | 8.64% | | 301030 | 仕净科技 | 13.60 | -2.41 | -0.53 | -3.75% | 100493 | 13783.7 | 4.97% | | 600770 | 综艺股份 | 6.36 | 169.19 | -0.25 | -3.78% | 1099209 | 70470.17 | 8.46% | | 300217 | 东方电热 | 5.59 | 43.80 | -0.22 | -3.79% | 757402 | 42758.33 | 6.17% | | 300782 | 卓胜微 | 78.60 | -216.38 | -3.10 | -3.79% | 138449 | 109848.3 | 3.09% | | 603488 | 展鹏科技 | 9.63 | -91.45 | -0.38 | -3.80% | 135490 | 13120.52 | 4.64% | | 601700 | 风范股份 | 6.55 | 273.85 | -0.26 | -3.82% | 773166 | 51355.3 | 6.77% | | 300873 | 海晨股份 | 24.38 | 20.10 | -0.97 | -3.83% | 63488 | 15598.77 | 3.81% | | 002516 | 旷达科技 | 6.95 | 56.60 | -0.28 | -3.87% | 352477 | 24715.01 | 2.41% | | 600775 | 南京熊猫 | 14.58 | -74.17 | -0.59 | -3.89% | 673196 | 99124.62 | 10.02% | | 301421 | 波长光电 | 106.30 | 385.52 | -4.33 | -3.91% | 51520 | 55032.84 | 11.13% | | 688218 | 江苏北人 | 23.07 | 668.30 | -0.94 | -3.92% | 46134.49 | 10787.5 | 3.89% | | 603776 | 永安行 | 18.63 | -48.54 | -0.76 | -3.92% | 58044 | 10955.62 | 2.07% | | 603286 | 日盈电子 | 74.71 | -526.88 | -3.05 | -3.92% | 61552 | 46350.85 | 5.33% | | 300580 | 贝斯特 | 25.77 | 42.98 | -1.06 | -3.95% | 117300 | 30625.68 | 2.49% | | 688580 | 伟思医疗 | 57.00 | 43.34 | -2.35 | -3.96% | 26468.26 | 15253.6 | 2.76% | | 002546 | 新联电子 | 9.18 | 10.95 | -0.38 | -3.97% | 1163830 | 108353.8 | 14.53% | | 920396 | 常辅股份 | 35.20 | 64.24 | -1.46 | -3.98% | 30536 | 10886.03 | 5.95% | | 300952 | 恒辉安防 | 48.29 | 79.79 | -2.01 | -4.00% | 108201 | 52829.41 | 10.33% | | 002585 | 双星新材 | 7.67 | -22.27 | -0.32 | -4.01% | 657952 | 50925.96 | 7.42% | | 600667 | 太极实业 | 9.28 | 33.12 | -0.39 | -4.03% | 1513104 | 142036.4 | 7.23% | | 920284 | 灵鸽科技 | 38.55 | -137.03 | -1.63 | -4.06% | 33443 | 13273.47 | 4.94% | | 688106 | 金宏气体 | 23.19 | 104.73 | -0.99 | -4.09% | 147208.5 | 34487.32 | 3.05% | | 002255 | 海陆重工 | 12.86 | 23.43 | -0.55 | -4.10% | 542748 | 70569.88 | 8.51% | | 300827 | 上能电气 | 39.25 | 51.07 | -1.68 | -4.10% | 276934 | 110089.6 | 7.19% | | 688295 | 中复神鹰 | 33.84 | -573.45 | -1.45 | -4.11% | 102497.6 | 35154.83 | 1.14% | | 300709 | 精研科技 | 46.79 | 50.97 | -2.01 | -4.12% | 103457 | 49062.37 | 6.93% | | 688286 | 敏芯股份 | 83.40 | 94.64 | -3.60 | -4.14% | 27485.16 | 23146.07 | 4.90% | | 920509 | 同惠电子 | 37.27 | 89.33 | -1.61 | -4.14% | 40703 | 15370.31 | 4.86% | | 301220 | 亚香股份 | 38.12 | 32.68 | -1.66 | -4.17% | 31022 | 11910.54 | 3.99% | | 603179 | 新泉股份 | 91.60 | 51.15 | -3.99 | -4.17% | 194188 | 179113.4 | 3.81% | | 688221 | 前沿生物-U | 25.58 | -57.12 | -1.12 | -4.19% | 86017.82 | 22203.98 | 2.30% | | 301310 | 鑫宏业 | 40.57 | 48.31 | -1.79 | -4.23% | 23983 | 9837.511 | 4.77% | | 920914 | 远航精密 | 32.52 | 49.04 | -1.44 | -4.24% | 54366 | 18655.21 | 5.44% | | 603036 | 如通股份 | 20.85 | 37.30 | -0.93 | -4.27% | 81155 | 17085.26 | 3.94% | | 002245 | 蔚蓝锂芯 | 18.82 | 30.20 | -0.84 | -4.27% | 986932.9 | 189023.7 | 9.09% | | 920641 | 格利尔 | 20.86 | 219.59 | -0.94 | -4.31% | 26278 | 5548.518 | 5.79% | | 300346 | 南大光电 | 56.99 | 128.66 | -2.57 | -4.31% | 538372 | 310479.7 | 8.21% | | 603013 | 亚普股份 | 25.80 | 24.34 | -1.17 | -4.34% | 92726 | 24024.16 | 1.81% | | 603115 | 海星股份 | 23.24 | 27.56 | -1.06 | -4.36% | 120924 | 28271.54 | 5.00% | | 300390 | 天华新能 | 51.39 | -997.32 | -2.37 | -4.41% | 392882 | 208171.6 | 5.84% | | 300670 | 大烨智能 | 6.86 | -33.85 | -0.32 | -4.46% | 163518 | 11301.98 | 7.28% | | 688535 | 华海诚科 | 126.28 | 481.20 | -5.93 | -4.49% | 44760.5 | 57237.93 | 8.53% | | 002998 | 优彩资源 | 8.49 | 80.00 | -0.40 | -4.50% | 166795 | 14281.43 | 6.23% | | 601133 | 柏诚股份 | 17.77 | 50.30 | -0.84 | -4.51% | 195573 | 35132.83 | 13.09% | | 300192 | 科德教育 | 21.75 | 54.53 | -1.03 | -4.52% | 193442 | 42893.62 | 5.96% | | 300585 | 奥联电子 | 18.13 | -1137.36 | -0.86 | -4.53% | 87005 | 15981.54 | 5.44% | | 301329 | 信音电子 | 25.70 | 62.32 | -1.23 | -4.57% | 109831 | 29102.94 | 25.54% | | 920057 | 百甲科技 | 7.07 | -261.94 | -0.34 | -4.59% | 60758 | 4335.152 | 5.28% | | 300660 | 江苏雷利 | 54.00 | 75.84 | -2.61 | -4.61% | 164989 | 90982.46 | 3.69% | | 301587 | 中瑞股份 | 24.75 | 79.05 | -1.20 | -4.62% | 54225 | 13570.57 | 7.38% | | 000551 | 创元科技 | 15.24 | 28.69 | -0.74 | -4.63% | 366312 | 56605.12 | 7.58% | | 920533 | 骏创科技 | 29.03 | 141.11 | -1.42 | -4.66% | 27045 | 7974.654 | 3.75% | | 300753 | 爱朋医疗 | 33.75 | -947.30 | -1.68 | -4.74% | 115948 | 39449.86 | 13.19% | | 920790 | 联迪信息 | 36.85 | 455.13 | -1.85 | -4.78% | 21850 | 8190.634 | 4.02% | | 688531 | 日联科技 | 75.77 | 76.94 | -3.81 | -4.79% | 37535.28 | 28763.27 | 3.51% | | 920167 | 同享科技 | 19.15 | -139.32 | -0.97 | -4.82% | 64853 | 12559.8 | 9.92% | | 920642 | 通易航天 | 16.36 | -303.68 | -0.83 | -4.83% | 60522 | 10013.83 | 6.05% | | 603370 | 华新精科 | 52.04 | 51.26 | -2.66 | -4.86% | 66801 | 35610.9 | 19.48% | | 920100 | 三协电机 | 68.10 | 83.44 | -3.51 | -4.90% | 21829 | 15200.98 | 12.77% | | 300258 | 精锻科技 | 14.11 | 60.93 | -0.73 | -4.92% | 356864 | 51118.27 | 6.26% | | 688029 | 南微医学 | 81.25 | 24.96 | -4.24 | -4.96% | 44642.67 | 36421.24 | 2.38% | | 002808 | *ST恒久 | 5.54 | -27.22 | -0.29 | -4.97% | 64055 | 3569.4 | 3.88% | | 688536 | 思瑞浦 | 183.56 | 919.82 | -9.65 | -4.99% | 52911.15 | 98021.79 | 3.99% | | 688147 | 微导纳米 | 73.70 | 104.75 | -3.88 | -5.00% | 73532.83 | 54793.63 | 1.59% | | 688678 | 福立旺 | 23.38 | 261.58 | -1.24 | -5.04% | 105894.3 | 25188.08 | 4.07% | | 603528 | 多伦科技 | 10.11 | -128.64 | -0.54 | -5.07% | 299147 | 30369.41 | 4.24% | | 603059 | 倍加洁 | 35.36 | -84.57 | -1.89 | -5.07% | 25860 | 9256.06 | 2.57% | | 688502 | 茂莱光学 | 403.00 | 375.14 | -21.66 | -5.10% | 12573.62 | 51223.58 | 7.48% | | 600105 | 永鼎股份 | 25.86 | 113.46 | -1.39 | -5.10% | 1215405 | 318613.4 | 8.31% | | 300215 | 电科院 | 8.74 | -385.86 | -0.47 | -5.10% | 615698 | 55249.89 | 12.32% | | 301229 | 纽泰格 | 21.70 | 101.90 | -1.17 | -5.12% | 68527 | 15082.99 | 5.30% | | 300855 | 图南股份 | 35.71 | 106.73 | -1.93 | -5.13% | 94805 | 34358.45 | 3.37% | | 301093 | 华兰股份 | 79.99 | 259.31 | -4.36 | -5.17% | 97261 | 78722.59 | 6.20% | | 603042 | 华脉科技 | 16.49 | -194.46 | -0.90 | -5.18% | 125324 | 20842.34 | 7.80% | | 688261 | 东微半导 | 93.59 | 197.29 | -5.16 | -5.23% | 48527.1 | 45950.25 | 3.97% | | 601100 | 恒立液压 | 111.50 | 53.31 | -6.18 | -5.25% | 194505 | 220009.1 | 1.45% | | 688472 | 阿特斯 | 17.10 | 48.62 | -0.95 | -5.26% | 1344091 | 234759.2 | 9.97% | | 603800 | 洪田股份 | 47.93 | 105.73 | -2.67 | -5.28% | 69887 | 34203.71 | 3.36% | | 688429 | 时创能源 | 14.66 | -15.03 | -0.84 | -5.42% | 61762.46 | 9183.423 | 5.15% | | 688017 | 绿的谐波 | 204.40 | 411.78 | -11.81 | -5.46% | 115530.2 | 246221.2 | 6.30% | | 300265 | 通光线缆 | 14.00 | 242.30 | -0.81 | -5.47% | 412439 | 59031.8 | 8.83% | | 000738 | 航发控制 | 23.94 | 60.28 | -1.39 | -5.49% | 618249 | 150890.5 | 4.70% | | 600280 | 中央商场 | 3.78 | -24.25 | -0.22 | -5.50% | 709268.9 | 27088.52 | 6.29% | | 603688 | 石英股份 | 39.75 | 138.19 | -2.33 | -5.54% | 217206 | 87151.95 | 4.01% | | 300128 | 锦富技术 | 7.67 | -36.37 | -0.45 | -5.54% | 750584.9 | 58282.13 | 5.79% | | 603655 | 朗博科技 | 43.81 | 112.67 | -2.59 | -5.58% | 44407 | 19532.1 | 4.19% | | 688478 | 晶升股份 | 41.25 | -479.94 | -2.45 | -5.61% | 66570.99 | 28672.7 | 6.44% | | 603416 | 信捷电气 | 59.88 | 40.13 | -3.59 | -5.66% | 50310 | 30847.21 | 3.61% | | 603486 | 科沃斯 | 78.18 | 28.13 | -4.69 | -5.66% | 93663 | 74990.11 | 1.63% | | 301137 | 哈焊华通 | 53.70 | 196.76 | -3.23 | -5.67% | 106910 | 58684.84 | 5.88% | | 300655 | 晶瑞电材 | 18.05 | -373.23 | -1.11 | -5.79% | 1134165 | 207278.3 | 10.63% | | 688052 | 纳芯微 | 179.30 | -214.94 | -11.07 | -5.81% | 35043.65 | 64001.57 | 2.46% | | 300141 | 和顺电气 | 16.10 | -91.79 | -1.00 | -5.85% | 197542 | 32518.18 | 7.76% | | 605133 | 嵘泰股份 | 34.09 | 52.04 | -2.12 | -5.85% | 175503 | 60936.18 | 6.22% | | 300382 | 斯莱克 | 15.37 | -92.84 | -0.96 | -5.88% | 323020 | 50503.31 | 4.98% | | 688605 | 先锋精科 | 69.41 | 69.99 | -4.39 | -5.95% | 68404.49 | 48016.74 | 6.31% | | 688631 | 莱斯信息 | 71.22 | 183.01 | -4.54 | -5.99% | 35362.44 | 25752.47 | 5.45% | | 002787 | 华源控股 | 12.90 | 44.27 | -0.83 | -6.05% | 218620 | 28559.06 | 8.71% | | 920363 | 莱赛激光 | 20.10 | -387.27 | -1.31 | -6.12% | 38178 | 7824.092 | 7.47% | | 300819 | 聚杰微纤 | 37.94 | 95.84 | -2.48 | -6.14% | 101073 | 39528.97 | 7.50% | | 920665 | 科强股份 | 15.13 | 44.41 | -0.99 | -6.14% | 84710 | 13119.98 | 13.22% | | 600562 | 国睿科技 | 30.25 | 59.25 | -2.01 | -6.23% | 217647 | 67143.34 | 1.75% | | 603078 | 江化微 | 29.40 | 124.37 | -1.96 | -6.25% | 983696.9 | 295439.1 | 25.51% | | 301226 | 祥明智能 | 31.98 | 121.90 | -2.14 | -6.27% | 46059 | 15087.62 | 4.23% | | 301016 | 雷尔伟 | 25.40 | 84.27 | -1.73 | -6.38% | 83647 | 21598.17 | 4.04% | | 688711 | 宏微科技 | 32.72 | -530.51 | -2.24 | -6.41% | 157571.6 | 53620.15 | 7.39% | | 300337 | 银邦股份 | 16.72 | 1131.22 | -1.15 | -6.44% | 1071454 | 183296.6 | 15.06% | | 300447 | 全信股份 | 20.41 | -682.49 | -1.43 | -6.55% | 288834 | 60310.68 | 14.34% | | 300354 | 东华测试 | 44.51 | 49.62 | -3.12 | -6.55% | 76037 | 34499.95 | 9.35% | | 688337 | 普源精电 | 38.09 | 101.40 | -2.78 | -6.80% | 59691.35 | 23160.56 | 3.21% | | 600501 | 航天晨光 | 27.33 | -35.57 | -2.00 | -6.82% | 311551 | 86528.93 | 7.28% | | 300260 | 新莱应材 | 57.78 | 135.78 | -4.23 | -6.82% | 224507 | 133571.5 | 7.81% | | 605099 | 共创草坪 | 39.21 | 24.94 | -2.92 | -6.93% | 45200 | 17881.8 | 1.13% | | 002471 | 中超控股 | 7.96 | -275.36 | -0.60 | -7.01% | 4565008 | 381068.3 | 34.00% | | 002519 | 银河电子 | 8.40 | -10.91 | -0.66 | -7.28% | 2319647 | 202632.6 | 20.73% | | 300842 | 帝科股份 | 106.80 | 160.69 | -8.60 | -7.45% | 246226 | 260122.2 | 18.99% | | 301076 | 新瀚新材 | 46.21 | 122.98 | -3.74 | -7.49% | 111868 | 53060.2 | 10.19% | | 688375 | 国博电子 | 132.99 | 186.35 | -11.00 | -7.64% | 116401.6 | 158201 | 1.95% | | 603928 | 兴业股份 | 16.23 | 54.54 | -1.37 | -7.78% | 154864 | 25891.41 | 5.91% | | 920007 | 酉立智能 | 74.16 | 30.49 | -6.29 | -7.82% | 22434 | 16838.21 | 21.08% | | 600475 | 华光环能 | 19.53 | 32.91 | -1.69 | -7.96% | 286151 | 57235.72 | 3.03% | | 300416 | 苏试试验 | 19.81 | 42.00 | -1.72 | -7.99% | 571108 | 115695.5 | 11.31% | | 002156 | 通富微电 | 51.80 | 79.76 | -4.54 | -8.06% | 2101962 | 1122507 | 13.85% | | 603269 | 海鸥股份 | 12.55 | 36.49 | -1.10 | -8.06% | 294267 | 37746.41 | 9.53% | | 688260 | 昀冢科技 | 31.49 | -19.88 | -2.78 | -8.11% | 82119.09 | 26301.29 | 6.84% | | 688170 | 德龙激光 | 38.88 | -133.87 | -3.53 | -8.32% | 98576.55 | 38932.13 | 9.54% | | 002077 | 大港股份 | 17.25 | 225.37 | -1.59 | -8.44% | 774036 | 136012.1 | 13.34% | | 300680 | 隆盛科技 | 56.92 | 46.12 | -5.52 | -8.84% | 222522 | 130758.6 | 12.65% | | 301168 | 通灵股份 | 44.26 | 117.31 | -4.43 | -9.10% | 59921 | 27138.71 | 6.29% | | 688539 | 高华科技 | 45.32 | 134.99 | -4.57 | -9.16% | 74957.75 | 35020.34 | 7.16% | | 688698 | 伟创电气 | 100.60 | 83.07 | -10.40 | -9.37% | 82215.66 | 85233.88 | 3.84% | | 301125 | 腾亚精工 | 20.26 | 467.41 | -2.21 | -9.84% | 99125 | 20582.61 | 7.89% | | 002304 | 洋河股份 | 56.39 | 41.04 | -6.16 | -9.85% | 396611 | 227668.9 | 2.63% | | 000700 | 模塑科技 | 13.54 | 26.89 | -1.50 | -9.97% | 969454 | 136549.9 | 10.56% | | 001400 | 江顺科技 | 109.41 | 59.16 | -12.16 | -10.00% | 40609 | 47865.9 | 27.07% | | 301023 | 奕帆传动 | 50.68 | 49.05 | -5.84 | -10.33% | 102816 | 54262.84 | 24.59% | | 300342 | 天银机电 | 54.60 | 390.71 | -6.67 | -10.89% | 879292.9 | 505027.3 | 21.00% | | 301611 | 珂玛科技 | 123.22 | 162.95 | -15.18 | -10.97% | 175676 | 218594.1 | 11.98% | | 300651 | 金陵体育 | 22.94 | 80.42 | -2.85 | -11.05% | 254797 | 58429.32 | 29.14% | | 300331 | 苏大维格 | 47.76 | -200.87 | -6.00 | -11.16% | 292897 | 145806 | 13.93% | | 300885 | 海昌新材 | 27.09 | 98.70 | -3.67 | -11.93% | 203217 | 57405.64 | 12.17% | | 300421 | 力星股份 | 30.20 | 158.11 | -4.62 | -13.27% | 446225 | 142394.9 | 19.37% |
|