|
| 重庆百货(600729)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.15 | +0.08% | 1303.05万 | 3.41亿 | 6.76 | | 2024-04-25 | 26.13 | -0.72% | 1302.97万 | 3.40亿 | 6.76 | | 2024-04-24 | 26.32 | +0.46% | 1295.87万 | 3.41亿 | 6.72 | | 2024-04-23 | 26.20 | -1.21% | 1278.79万 | 3.35亿 | 6.63 | | 2024-04-22 | 26.52 | +0.49% | 1304.15万 | 3.46亿 | 6.76 | | 2024-04-19 | 26.39 | +1.62% | 1334.94万 | 3.52亿 | 6.92 | | 2024-04-18 | 25.97 | +1.45% | 1324.84万 | 3.44亿 | 6.87 | | 2024-04-17 | 25.60 | +2.98% | 1399.45万 | 3.58亿 | 7.26 | | 2024-04-16 | 24.86 | -2.70% | 1400.52万 | 3.48亿 | 7.26 | | 2024-04-15 | 25.55 | +1.19% | 1433.27万 | 3.66亿 | 7.43 | | 2024-04-12 | 25.25 | +0.28% | 1427.81万 | 3.61亿 | 7.41 | | 2024-04-11 | 25.18 | +0.28% | 1394.91万 | 3.51亿 | 7.24 | | 2024-04-10 | 25.11 | -0.44% | 1364.05万 | 3.43亿 | 7.07 | | 2024-04-09 | 25.22 | +1.04% | 1375.39万 | 3.47亿 | 7.13 | | 2024-04-08 | 24.96 | -1.34% | 1344.58万 | 3.36亿 | 6.97 | | 2024-04-03 | 25.30 | -0.51% | 1354.74万 | 3.43亿 | 7.03 | | 2024-04-02 | 25.43 | -4.93% | 1346.79万 | 3.42亿 | 6.99 | | 2024-03-28 | 26.88 | -1.03% | 1335.38万 | 3.59亿 | 6.93 | | 2024-03-27 | 27.16 | +0.37% | 1341.03万 | 3.64亿 | 6.96 | | 2024-03-26 | 27.06 | +0.78% | 1344.27万 | 3.64亿 | 6.97 | | 2024-03-25 | 26.85 | -0.56% | 1354.68万 | 3.64亿 | 7.03 | | 2024-03-22 | 27.00 | -0.92% | 1330.95万 | 3.59亿 | 6.90 | | 2024-03-21 | 27.25 | -1.55% | 1338.60万 | 3.65亿 | 6.94 | | 2024-03-20 | 27.68 | +0.62% | 1338.86万 | 3.71亿 | 6.94 | | 2024-03-19 | 27.51 | -3.34% | 1349.83万 | 3.71亿 | 7.00 | | 2024-03-18 | 28.46 | +0.60% | 1366.54万 | 3.89亿 | 7.09 | | 2024-03-15 | 28.29 | -1.77% | 1381.88万 | 3.91亿 | 7.17 | | 2024-03-14 | 28.80 | -1.81% | 1406.38万 | 4.05亿 | 7.29 | | 2024-03-13 | 29.33 | +0.31% | 1399.71万 | 4.11亿 | 7.26 | | 2024-03-12 | 29.24 | -1.71% | 1401.99万 | 4.10亿 | 7.27 | | 2024-03-11 | 29.75 | -0.60% | 1410.91万 | 4.20亿 | 7.32 | | 2024-03-08 | 29.93 | -0.93% | 1423.84万 | 4.26亿 | 7.39 | | 2024-03-07 | 30.21 | +1.44% | 1409.24万 | 4.26亿 | 3.51 | | 2024-03-06 | 29.78 | -1.49% | 1415.23万 | 4.21亿 | 3.52 | | 2024-03-05 | 30.23 | -0.30% | 1414.31万 | 4.28亿 | 3.52 | | 2024-03-04 | 30.32 | +1.61% | 1412.69万 | 4.28亿 | 3.52 | | 2024-03-01 | 29.84 | -0.43% | 1401.04万 | 4.18亿 | 3.49 | | 2024-02-29 | 29.97 | +0.98% | 1402.12万 | 4.20亿 | 3.49 | | 2024-02-28 | 29.68 | -2.78% | 1414.69万 | 4.20亿 | 3.52 | | 2024-02-27 | 30.53 | +1.13% | 1403.97万 | 4.29亿 | 3.49 | | 2024-02-26 | 30.19 | -1.18% | 1402.20万 | 4.23亿 | 3.49 | | 2024-02-23 | 30.55 | -0.94% | 1390.32万 | 4.25亿 | 3.46 | | 2024-02-22 | 30.84 | +0.52% | 1393.51万 | 4.30亿 | 3.47 | | 2024-02-21 | 30.68 | -0.55% | 1397.98万 | 4.29亿 | 3.48 | | 2024-02-20 | 30.85 | -0.16% | 1401.18万 | 4.32亿 | 3.49 | | 2024-02-19 | 30.90 | +0.88% | 1415.03万 | 4.37亿 | 3.52 | | 2024-02-08 | 30.63 | -0.84% | 1395.71万 | 4.28亿 | 3.47 | | 2024-02-07 | 30.89 | +5.46% | 1408.23万 | 4.35亿 | 3.50 | | 2024-02-06 | 29.29 | +0.86% | 1394.05万 | 4.08亿 | 3.47 | | 2024-02-05 | -- | -- | 1374.85万 | 0.00 | 3.42 | |
|