|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆百货(600729)零售业上涨家数:74下跌家数:17平均涨幅:+1.14%平均换手:2.81%总成交额:164.63亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 13.58 | 171.64 | +0.93 | +7.35% | 1757117 | 234625.7 | 23.92% | | 300464 | 星徽股份 | 7.81 | -8.64 | +0.49 | +6.69% | 237889 | 18145.56 | 6.69% | | 603101 | 汇嘉时代 | 9.82 | 52.18 | +0.54 | +5.82% | 392422 | 37844.95 | 8.34% | | 002803 | 吉宏股份 | 17.28 | 28.11 | +0.91 | +5.56% | 155796 | 26520.24 | 5.40% | | 600337 | 美克家居 | 3.45 | -7.71 | +0.15 | +4.55% | 1127487 | 38272.92 | 7.85% | | 002556 | 辉隆股份 | 6.31 | 39.75 | +0.27 | +4.47% | 354489 | 22136.04 | 3.75% | | 000679 | 大连友谊 | 6.90 | -26.33 | +0.22 | +3.29% | 70451 | 4832.37 | 1.98% | | 000757 | 浩物股份 | 4.77 | 54.46 | +0.15 | +3.25% | 90567 | 4257.795 | 1.70% | | 600655 | 豫园股份 | 5.00 | -3.97 | +0.15 | +3.09% | 353534 | 17501.81 | 0.91% | | 603900 | 莱绅通灵 | 7.66 | -38.15 | +0.20 | +2.68% | 72449 | 5492.857 | 2.12% | | 000715 | 中兴商业 | 5.77 | 27.30 | +0.14 | +2.49% | 70034 | 3989.333 | 1.44% | | 300972 | 万辰集团 | 210.50 | 29.95 | +4.81 | +2.34% | 20568 | 43115.98 | 1.17% | | 300892 | 品渥食品 | 28.43 | 114.32 | +0.63 | +2.27% | 19994 | 5633.031 | 3.10% | | 000007 | 全新好 | 13.69 | 83.70 | +0.30 | +2.24% | 75270 | 10253.74 | 2.17% | | 600857 | 宁波中百 | 12.10 | 83.42 | +0.26 | +2.20% | 32254 | 3869.279 | 1.44% | | 603719 | 良品铺子 | 10.27 | -21.93 | +0.21 | +2.09% | 33785 | 3434.806 | 0.84% | | 600778 | 友好集团 | 6.43 | 327.16 | +0.13 | +2.06% | 63628 | 4059.642 | 2.04% | | 301001 | 凯淳股份 | 28.76 | 253.31 | +0.58 | +2.06% | 12336 | 3541.035 | 2.47% | | 002999 | 天禾股份 | 7.01 | 51.88 | +0.14 | +2.04% | 74859 | 5198.939 | 2.18% | | 301376 | 致欧科技 | 16.37 | 20.10 | +0.32 | +1.99% | 60401 | 9963.32 | 3.12% | | 600386 | 北巴传媒 | 4.11 | 4035.14 | +0.08 | +1.99% | 101645 | 4157.605 | 1.26% | | 000417 | 合百集团 | 6.68 | 33.81 | +0.13 | +1.98% | 128786 | 8540.309 | 1.65% | | 605136 | 丽人丽妆 | 10.28 | -51.46 | +0.20 | +1.98% | 57218 | 5826.813 | 1.43% | | 600785 | 新华百货 | 18.07 | 30.54 | +0.35 | +1.98% | 118364 | 21345.94 | 5.25% | | 603214 | 爱婴室 | 15.98 | 27.18 | +0.30 | +1.91% | 33202 | 5240.747 | 2.40% | | 300592 | 华凯易佰 | 13.12 | 175.18 | +0.23 | +1.78% | 69879 | 9162.15 | 2.00% | | 002640 | 跨境通 | 3.51 | -13.10 | +0.06 | +1.74% | 349112 | 12180.22 | 2.25% | | 301088 | 戎美股份 | 14.38 | 38.99 | +0.24 | +1.70% | 9561 | 1365.399 | 0.51% | | 600738 | 丽尚国潮 | 4.87 | 22.61 | +0.08 | +1.67% | 100230 | 4844.145 | 1.32% | | 600858 | 银座股份 | 5.71 | 50.12 | +0.09 | +1.60% | 57960 | 3289.767 | 1.12% | | 301558 | 三态股份 | 8.31 | 2040.72 | +0.13 | +1.59% | 63711 | 5273.168 | 2.90% | | 600828 | 茂业商业 | 5.24 | -36.92 | +0.08 | +1.55% | 153619 | 8011.883 | 0.89% | | 601933 | 永辉超市 | 3.97 | -17.18 | +0.06 | +1.53% | 1401384 | 55463.33 | 1.54% | | 600838 | 上海九百 | 10.13 | 89.58 | +0.15 | +1.50% | 73666 | 7414.981 | 1.84% | | 601086 | 国芳集团 | 9.01 | 71.98 | +0.13 | +1.46% | 76954 | 6877.226 | 1.16% | | 002356 | 赫美集团 | 3.47 | 113.88 | +0.05 | +1.46% | 249212 | 8557.592 | 1.90% | | 600814 | 杭州解百 | 7.70 | 25.22 | +0.11 | +1.45% | 86327 | 6599.823 | 1.17% | | 300945 | 曼卡龙 | 15.87 | 34.31 | +0.22 | +1.41% | 73682 | 11612.09 | 3.09% | | 000419 | 通程控股 | 5.96 | 25.21 | +0.08 | +1.36% | 77827 | 4615.575 | 1.43% | | 600712 | 南宁百货 | 6.01 | -79.17 | +0.08 | +1.35% | 56667 | 3370.643 | 1.05% | | 600824 | 益民集团 | 4.03 | 227.11 | +0.05 | +1.26% | 93621 | 3744.362 | 0.89% | | 600865 | 百大集团 | 11.48 | 171.47 | +0.14 | +1.23% | 64168 | 7290.395 | 1.71% | | 002277 | 友阿股份 | 5.76 | -357.25 | +0.07 | +1.23% | 172178 | 9868.571 | 1.23% | | 301381 | 赛维时代 | 20.75 | 36.65 | +0.25 | +1.22% | 36843 | 7589.424 | 1.88% | | 600697 | 欧亚集团 | 11.88 | -68.23 | +0.13 | +1.11% | 31091 | 3680.651 | 2.00% | | 000759 | 中百集团 | 5.56 | -4.74 | +0.06 | +1.09% | 153631 | 8478.346 | 2.34% | | 601116 | 三江购物 | 14.19 | 57.16 | +0.14 | +1.00% | 89660 | 12653.01 | 1.64% | | 605188 | 国光连锁 | 17.40 | 1463.41 | +0.17 | +0.99% | 39010 | 6730.532 | 0.78% | | 300783 | 三只松鼠 | 18.67 | 33.01 | +0.18 | +0.97% | 43491 | 8081.406 | 1.55% | | 600280 | 中央商场 | 3.14 | -20.15 | +0.03 | +0.96% | 174493 | 5400.228 | 1.55% | | 920030 | 德众汽车 | 5.52 | -139.21 | +0.05 | +0.91% | 12553 | 690.1462 | 1.12% | | 600693 | 东百集团 | 11.57 | 219.92 | +0.10 | +0.87% | 526200 | 60353.93 | 6.06% | | 300622 | 博士眼镜 | 25.06 | 52.88 | +0.21 | +0.85% | 40591 | 10125.27 | 2.61% | | 002187 | 广百股份 | 6.31 | -45.99 | +0.05 | +0.80% | 78996 | 4960.893 | 1.13% | | 600916 | 中国黄金 | 9.16 | 37.75 | +0.07 | +0.77% | 220918 | 20153.05 | 1.31% | | 002024 | ST易购 | 1.34 | 213.53 | +0.01 | +0.75% | 352949 | 4706.674 | 0.38% | | 002697 | 红旗连锁 | 5.39 | 15.25 | +0.04 | +0.75% | 129733 | 6985.354 | 1.13% | | 002561 | 徐家汇 | 8.10 | -215.76 | +0.06 | +0.75% | 40571 | 3267.348 | 0.98% | | 600628 | 新世界 | 7.22 | 70.07 | +0.05 | +0.70% | 76269 | 5480.578 | 1.18% | | 301177 | 迪阿股份 | 28.96 | 85.62 | +0.20 | +0.70% | 10855 | 3138.07 | 0.27% | | 600774 | 汉商集团 | 8.89 | -338.22 | +0.06 | +0.68% | 31883 | 2816.812 | 1.08% | | 600653 | 申华控股 | 1.77 | 595.73 | +0.01 | +0.57% | 152287 | 2690.62 | 0.78% | | 600729 | 重庆百货 | 22.41 | 9.67 | +0.12 | +0.54% | 26341 | 5886.745 | 1.37% | | 002419 | 天虹股份 | 5.78 | 81.21 | +0.03 | +0.52% | 190274 | 10916.09 | 1.63% | | 002251 | 步步高 | 4.23 | -19.53 | +0.02 | +0.48% | 380002 | 16045.46 | 1.77% | | 601010 | 文峰股份 | 2.36 | 40.87 | +0.01 | +0.43% | 409841 | 9594.03 | 2.22% | | 603233 | 大参林 | 17.52 | 17.54 | +0.07 | +0.40% | 42117 | 7343.757 | 0.37% | | 000501 | 武商集团 | 8.60 | 36.65 | +0.03 | +0.35% | 55963 | 4785.354 | 0.73% | | 002780 | 三夫户外 | 14.95 | -279.60 | +0.05 | +0.34% | 53605 | 7930.463 | 4.10% | | 600859 | 王府井 | 12.32 | -401.00 | +0.04 | +0.33% | 105978 | 13031.46 | 0.94% | | 300022 | 吉峰科技 | 9.74 | -154.20 | +0.03 | +0.31% | 266980 | 25958.83 | 5.40% | | 601366 | 利群股份 | 4.05 | 256.40 | +0.01 | +0.25% | 100928 | 4066.65 | 1.05% | | 603708 | 家家悦 | 11.42 | 48.70 | +0.02 | +0.18% | 31869 | 3631.375 | 0.50% | | 600694 | 大商股份 | 17.06 | 11.75 | +0.02 | +0.12% | 15437 | 2627.944 | 0.45% | | 000564 | 供销大集 | 1.88 | -24.83 | 0.00 | 0.00% | 1453942 | 27268.06 | 0.96% | | 301078 | 孩子王 | 8.85 | 37.50 | 0.00 | 0.00% | 295657 | 26051.63 | 2.36% | | 603883 | 老百姓 | 13.79 | 25.06 | -0.02 | -0.14% | 87098 | 11941.63 | 1.15% | | 605266 | 健之佳 | 19.12 | 23.10 | -0.04 | -0.21% | 11740 | 2232.736 | 0.76% | | 002727 | 一心堂 | 12.66 | 82.17 | -0.04 | -0.31% | 53844 | 6786.574 | 1.36% | | 603777 | 来伊份 | 16.44 | -34.80 | -0.08 | -0.48% | 297622 | 48676.48 | 8.90% | | 603353 | 和顺石油 | 38.46 | 832.38 | -0.19 | -0.49% | 44339 | 17015.26 | 2.60% | | 000026 | 飞亚达 | 17.73 | 82.39 | -0.09 | -0.51% | 363860 | 63426.02 | 9.98% | | 601607 | 上海医药 | 17.14 | 11.10 | -0.11 | -0.64% | 83642 | 14352.81 | 0.30% | | 600976 | 健民集团 | 33.68 | 14.36 | -0.25 | -0.74% | 22622 | 7583.925 | 1.48% | | 605599 | 菜百股份 | 22.71 | 21.76 | -0.19 | -0.83% | 51475 | 11674.27 | 0.66% | | 603939 | 益丰药房 | 22.95 | 16.94 | -0.21 | -0.91% | 71951 | 16534.84 | 0.59% | | 301408 | 华人健康 | 20.59 | 44.16 | -0.19 | -0.91% | 548516 | 112591.6 | 23.96% | | 600272 | 开开实业 | 12.49 | 253.57 | -0.12 | -0.95% | 33730 | 4184.556 | 2.11% | | 000963 | 华东医药 | 35.29 | 16.74 | -0.38 | -1.07% | 107025 | 37644.41 | 0.61% | | 600827 | 百联股份 | 8.39 | 23.72 | -0.12 | -1.41% | 114921 | 9665.788 | 0.72% | | 600713 | 南京医药 | 6.23 | 13.05 | -0.17 | -2.66% | 1003336 | 61473.92 | 7.78% | | 000078 | 海王生物 | 3.91 | -8.47 | -0.11 | -2.74% | 3088572 | 119248.4 | 11.76% | | 301017 | 漱玉平民 | 15.56 | -94.95 | -0.72 | -4.42% | 264597 | 40845.2 | 10.23% |
|