|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重百集团(600729)重庆市上涨家数:37下跌家数:39平均涨幅:+0.47%平均换手:1.30%总成交额:84.87亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.08 | -97.93 | +1.32 | +13.52% | 1625361 | 173783.7 | 15.39% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 495909 | 42795.05 | 4.34% | | 603976 | 正川股份 | 30.99 | 258.45 | +1.12 | +3.75% | 27135 | 8320.78 | 1.58% | | 920873 | 中设咨询 | 8.16 | -18.45 | +0.25 | +3.16% | 28173 | 2268.306 | 2.35% | | 920896 | 旺成科技 | 13.40 | 21.15 | +0.36 | +2.76% | 10589 | 1425.646 | 2.38% | | 001317 | 三羊马 | 48.50 | 390.98 | +1.28 | +2.71% | 39506 | 19105.95 | 4.62% | | 301121 | 紫建电子 | 40.26 | 95.96 | +0.99 | +2.52% | 29772 | 12026.33 | 3.88% | | 301526 | 国际复材 | 19.94 | 58.49 | +0.44 | +2.26% | 470181 | 93534.04 | 3.35% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.23 | +2.18% | 55700 | 6015.41 | 0.47% | | 688797 | 臻宝科技 | 195.18 | 121.48 | +4.08 | +2.14% | 15095.78 | 29138.27 | 5.17% | | 920857 | 泓禧科技 | 13.07 | -14.59 | +0.27 | +2.11% | 2217 | 289.2784 | 0.30% | | 002765 | 蓝黛科技 | 6.64 | -400.87 | +0.13 | +2.00% | 53628 | 3575.98 | 0.90% | | 603758 | 秦安股份 | 9.30 | 55.74 | +0.17 | +1.86% | 44418 | 4186.16 | 1.03% | | 301307 | 美利信 | 38.95 | -13.52 | +0.68 | +1.78% | 19980 | 7812.82 | 1.02% | | 001696 | 宗申动力 | 13.35 | 30.16 | +0.23 | +1.75% | 84335 | 11270.73 | 0.95% | | 001296 | 长江材料 | 19.50 | 34.36 | +0.32 | +1.67% | 11804 | 2304.82 | 1.46% | | 000892 | 欢瑞世纪 | 4.82 | -12.31 | +0.07 | +1.47% | 655479 | 31671.19 | 9.22% | | 301397 | 溯联股份 | 19.28 | 42.16 | +0.27 | +1.42% | 7007 | 1356.09 | 0.76% | | 002907 | 华森制药 | 13.12 | 58.39 | +0.18 | +1.39% | 22242 | 2920.76 | 0.66% | | 301107 | 瑜欣电子 | 18.84 | 77.26 | +0.23 | +1.24% | 9372 | 1782.51 | 1.15% | | 300275 | 梅安森 | 8.30 | 62.51 | +0.10 | +1.22% | 16076 | 1333.51 | 0.59% | | 600917 | 重庆燃气 | 4.68 | 85.12 | +0.05 | +1.08% | 34098 | 1596.8 | 0.22% | | 000788 | 北大医药 | 5.52 | 158.80 | +0.05 | +0.91% | 65385 | 3589.76 | 1.10% | | 603697 | 有友食品 | 9.95 | 21.53 | +0.09 | +0.91% | 32254 | 3187.99 | 0.75% | | 600847 | 万里股份 | 10.40 | -20.69 | +0.08 | +0.78% | 16049 | 1690.3 | 1.05% | | 605122 | 四方新材 | 10.77 | -6.93 | +0.08 | +0.75% | 12415 | 1356.52 | 0.72% | | 688443 | 智翔金泰 | 26.73 | -46.80 | +0.14 | +0.53% | 20594.7 | 5500.073 | 1.44% | | 920833 | 美心翼申 | 9.71 | 185.36 | +0.05 | +0.52% | 2144 | 207.9572 | 0.25% | | 920033 | 康普化学 | 12.27 | 50.48 | +0.06 | +0.49% | 2366 | 291.9438 | 0.29% | | 600279 | 重庆港 | 4.20 | 74.86 | +0.02 | +0.48% | 28267 | 1185.65 | 0.24% | | 003006 | 百亚股份 | 23.20 | 99.12 | +0.11 | +0.48% | 252148 | 58340.93 | 5.88% | | 603109 | 神驰机电 | 14.98 | 64.33 | +0.06 | +0.40% | 9296 | 1410.17 | 0.45% | | 300363 | 博腾股份 | 24.31 | -136.29 | +0.09 | +0.37% | 71976 | 17511.73 | 1.47% | | 000565 | 渝三峡A | 5.72 | 213.81 | +0.02 | +0.35% | 33347 | 1917.89 | 0.77% | | 000736 | 中交发展 | 4.04 | -151.64 | +0.01 | +0.25% | 45262 | 1835.95 | 0.61% | | 603100 | 川仪股份 | 18.79 | 15.12 | +0.04 | +0.21% | 13590 | 2566.58 | 0.27% | | 603352 | 至信股份 | 23.19 | 32.40 | +0.04 | +0.17% | 4186 | 977.73 | 0.92% | | 600106 | 重庆路桥 | 4.12 | 371.98 | 0.00 | 0.00% | 32815 | 1354.42 | 0.25% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | 0.00 | 0.00% | 94613 | 1091.95 | 0.11% | | 920370 | 新安洁 | 2.68 | -13.44 | 0.00 | 0.00% | 8723 | 234.8948 | 0.33% | | 688410 | 山外山 | 10.83 | 24.23 | 0.00 | 0.00% | 59395.15 | 6470.556 | 1.33% | | 601963 | 重庆银行 | 11.25 | 6.59 | -0.01 | -0.09% | 44787 | 5013.21 | 0.22% | | 600116 | 三峡水利 | 6.02 | 17.56 | -0.01 | -0.17% | 50413 | 3033.96 | 0.26% | | 002996 | 顺博合金 | 5.63 | 16.80 | -0.01 | -0.18% | 16955 | 961.44 | 0.37% | | 000950 | 重药控股 | 5.12 | 27.13 | -0.01 | -0.19% | 53307 | 2731.01 | 0.31% | | 301533 | 威马农机 | 28.24 | 56.26 | -0.07 | -0.25% | 5142 | 1467 | 1.84% | | 002507 | 涪陵榨菜 | 11.81 | 19.22 | -0.03 | -0.25% | 33486 | 3945.27 | 0.29% | | 300194 | 福安药业 | 3.65 | 124.98 | -0.01 | -0.27% | 53316 | 1953.25 | 0.55% | | 000625 | 长安汽车 | 7.15 | 65.67 | -0.02 | -0.28% | 159379 | 11442.1 | 0.19% | | 002742 | 冀衡医药 | 3.44 | -8.76 | -0.01 | -0.29% | 60439 | 2088.08 | 1.15% | | 300122 | 智飞生物 | 14.86 | -2.53 | -0.05 | -0.34% | 163014 | 24261.81 | 1.15% | | 601127 | 赛力斯 | 43.50 | 218.03 | -0.16 | -0.37% | 59269 | 25979.92 | 0.38% | | 603717 | 天域生物 | 5.11 | -7.64 | -0.02 | -0.39% | 34293 | 1778.24 | 1.18% | | 601965 | 中国汽研 | 14.76 | 13.62 | -0.06 | -0.40% | 20724 | 3071.88 | 0.21% | | 603191 | 望变电气 | 11.38 | -119.66 | -0.05 | -0.44% | 18439 | 2118.83 | 0.56% | | 000514 | 渝开发 | 3.79 | -19.42 | -0.02 | -0.52% | 36282 | 1382.06 | 0.43% | | 002168 | ST惠程 | 3.22 | -39.76 | -0.02 | -0.62% | 10071 | 325.4 | 0.13% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 14299 | 1134.05 | 0.09% | | 600452 | 涪陵电力 | 8.64 | 22.14 | -0.06 | -0.69% | 66526 | 5780.68 | 0.61% | | 601158 | 重庆水务 | 4.15 | 23.10 | -0.03 | -0.72% | 43220 | 1794.19 | 0.09% | | 301613 | 新铝时代 | 29.63 | 35.00 | -0.22 | -0.74% | 3653 | 1092.42 | 0.44% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 31104 | 842.13 | 0.16% | | 600369 | 西南证券 | 3.88 | 20.04 | -0.03 | -0.77% | 88326 | 3435.5 | 0.13% | | 002558 | 巨人网络 | 21.12 | 12.45 | -0.17 | -0.80% | 285228 | 60605.08 | 1.50% | | 600729 | 重百集团 | 19.34 | 12.78 | -0.17 | -0.87% | 13618 | 2634.57 | 0.71% | | 000591 | 太阳能 | 4.49 | 30.33 | -0.04 | -0.88% | 784272 | 35376.42 | 2.01% | | 000656 | 金科股份 | 1.05 | 0.28 | -0.01 | -0.94% | 599802 | 6363.26 | 0.64% | | 601777 | 千里科技 | 7.21 | 302.77 | -0.07 | -0.96% | 79867 | 5808.83 | 0.18% | | 002004 | 华邦健康 | 4.65 | 16.09 | -0.05 | -1.06% | 112463 | 5233.57 | 0.60% | | 600615 | 鑫源智造 | 8.38 | -73.74 | -0.10 | -1.18% | 7270 | 619.16 | 0.32% | | 601077 | 渝农商行 | 7.12 | 6.24 | -0.09 | -1.25% | 286694 | 20434.51 | 0.32% | | 000838 | *ST发展 | 1.49 | -2.38 | -0.02 | -1.32% | 91511 | 1367.92 | 0.83% | | 002968 | 新大正 | 8.58 | 21.15 | -0.12 | -1.38% | 15617 | 1360.29 | 0.73% | | 688576 | 西山科技 | 34.71 | -44.08 | -0.52 | -1.48% | 2522.01 | 895.7476 | 0.78% | | 600292 | 电投水电 | 10.01 | 36.21 | -0.15 | -1.48% | 70640 | 7116.36 | 1.61% | | 600129 | 太极集团 | 13.01 | -365.62 | -0.22 | -1.66% | 40268 | 5258.83 | 0.73% | | 002872 | ST天圣 | 6.09 | -35.96 | -0.12 | -1.93% | 24360 | 1491.19 | 1.13% | | 600132 | 重庆啤酒 | 38.96 | 17.00 | -0.78 | -1.96% | 13123 | 5148.27 | 0.27% | | 001328 | 登康口腔 | 35.53 | 29.70 | -1.03 | -2.82% | 14754 | 5273.12 | 0.91% | | 603766 | 隆鑫通用 | 15.73 | 20.01 | -0.46 | -2.84% | 55651 | 8837.05 | 0.27% |
|