|
| 苏州高新(600736)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.46 | +1.83% | 470.53万 | 2098.57万 | 0.41 | | 2024-04-25 | 4.38 | +0.46% | 401.10万 | 1756.82万 | 0.35 | | 2024-04-24 | 4.36 | +0.23% | 398.31万 | 1736.63万 | 0.35 | | 2024-04-23 | 4.35 | +0.46% | 380.07万 | 1653.31万 | 0.33 | | 2024-04-22 | 4.33 | +0.00% | 394.71万 | 1709.10万 | 0.34 | | 2024-04-19 | 4.33 | -1.37% | 419.17万 | 1815.01万 | 0.36 | | 2024-04-18 | 4.39 | -0.90% | 427.40万 | 1876.29万 | 0.37 | | 2024-04-17 | 4.43 | +5.48% | 465.93万 | 2064.08万 | 0.40 | | 2024-04-16 | 4.20 | -4.55% | 417.29万 | 1752.63万 | 0.36 | | 2024-04-15 | 4.40 | -0.90% | 422.70万 | 1859.88万 | 0.37 | | 2024-04-12 | 4.44 | -0.67% | 468.95万 | 2082.14万 | 0.41 | | 2024-04-11 | 4.47 | +0.22% | 448.29万 | 2003.86万 | 0.39 | | 2024-04-10 | 4.46 | -2.62% | 437.32万 | 1950.45万 | 0.38 | | 2024-04-09 | 4.58 | -0.65% | 417.01万 | 1909.91万 | 0.36 | | 2024-04-08 | 4.61 | -1.28% | 379.06万 | 1747.47万 | 0.33 | | 2024-04-03 | 4.67 | -0.64% | 380.61万 | 1777.45万 | 0.33 | | 2024-04-02 | 4.70 | -0.42% | 399.05万 | 1875.54万 | 0.35 | | 2024-03-28 | 4.64 | +0.43% | 440.54万 | 2044.10万 | 0.38 | | 2024-03-27 | 4.62 | -3.95% | 446.81万 | 2064.26万 | 0.39 | | 2024-03-26 | 4.81 | +1.69% | 419.19万 | 2016.30万 | 0.36 | | 2024-03-25 | 4.73 | +0.42% | 412.53万 | 1951.27万 | 0.36 | | 2024-03-22 | 4.71 | -1.46% | 419.75万 | 1977.04万 | 0.36 | | 2024-03-21 | 4.78 | +0.42% | 374.23万 | 1788.83万 | 0.33 | | 2024-03-20 | 4.76 | +0.42% | 385.68万 | 1835.83万 | 0.33 | | 2024-03-19 | 4.74 | -1.86% | 395.43万 | 1874.34万 | 0.34 | | 2024-03-18 | 4.83 | +0.62% | 449.68万 | 2171.95万 | 0.39 | | 2024-03-15 | 4.80 | +0.00% | 404.51万 | 1941.65万 | 0.35 | | 2024-03-14 | 4.80 | -2.64% | 275.82万 | 1323.92万 | 0.24 | | 2024-03-13 | 4.93 | +2.71% | 303.38万 | 1495.65万 | 0.26 | | 2024-03-12 | 4.80 | +0.42% | 254.44万 | 1221.30万 | 0.22 | | 2024-03-11 | 4.78 | +0.21% | 305.73万 | 1461.40万 | 0.27 | | 2024-03-08 | 4.77 | +1.49% | 265.39万 | 1265.93万 | 0.23 | | 2024-03-07 | 4.70 | -5.62% | 250.26万 | 1176.24万 | 0.22 | | 2024-03-06 | 4.98 | +9.93% | 321.67万 | 1601.94万 | 0.28 | | 2024-03-05 | 4.53 | +2.26% | 256.18万 | 1160.52万 | 0.22 | | 2024-03-04 | 4.43 | +2.78% | 262.14万 | 1161.28万 | 0.23 | | 2024-03-01 | 4.31 | +0.00% | 365.21万 | 1574.05万 | 0.32 | | 2024-02-29 | 4.31 | +1.65% | 430.72万 | 1856.41万 | 0.37 | | 2024-02-28 | 4.24 | -3.64% | 382.75万 | 1622.85万 | 0.33 | | 2024-02-27 | 4.40 | +1.85% | 484.67万 | 2132.54万 | 0.42 | | 2024-02-26 | 4.32 | -0.46% | 383.82万 | 1658.12万 | 0.33 | | 2024-02-23 | 4.34 | +0.70% | 460.08万 | 1996.74万 | 0.40 | | 2024-02-22 | 4.31 | +0.94% | 391.07万 | 1685.52万 | 0.34 | | 2024-02-21 | 4.27 | +0.47% | 474.24万 | 2025.01万 | 0.41 | | 2024-02-20 | 4.25 | -0.23% | 459.34万 | 1952.20万 | 0.40 | | 2024-02-19 | 4.26 | +1.67% | 439.90万 | 1873.99万 | 0.38 | | 2024-02-08 | 4.19 | +5.28% | 472.15万 | 1978.30万 | 0.41 | | 2024-02-07 | 3.98 | -1.24% | 302.12万 | 1202.46万 | 0.26 | | 2024-02-06 | 4.03 | +3.60% | 345.02万 | 1390.44万 | 0.30 | | 2024-02-05 | 3.89 | -7.82% | 306.45万 | 1192.10万 | 0.27 | |
|