中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏州高新(600736)房地产业上涨家数:61下跌家数:29平均涨幅:+0.52%平均换手:1.97%总成交额:123.42亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600773西藏城投11.81104.53+0.75+6.78%19803322840.242.42%
600215派斯林9.1018.89+0.43+4.96%11613610502.282.54%
000620*ST新联1.83-2.91+0.08+4.57%3157105713.5520.76%
600094大名城3.069.71+0.10+3.38%1977845971.3270.87%
600641万业企业12.9522.54+0.35+2.78%11511714865.891.24%
603506南都物业8.7414.00+0.23+2.70%253452194.1351.35%
600895张江高科20.0233.00+0.50+2.56%41343482750.272.67%
600239云南城投2.29-17.14+0.05+2.23%2720586189.061.69%
000720新能泰山3.28-51.33+0.07+2.18%624102040.1190.50%
000631顺发恒业2.8721.96+0.06+2.14%1661064770.8640.69%
000558莱茵体育2.57-86.05+0.05+1.98%1530493914.7361.19%
600162香江控股1.5527.85+0.03+1.97%1766272728.6040.54%
600848上海临港9.8224.22+0.19+1.97%806867935.1110.34%
002968新大正9.8913.74+0.19+1.96%614066073.0122.87%
600665天地源2.818.72+0.05+1.81%1412933954.9281.64%
000036华联控股2.9010.39+0.05+1.75%1083003145.2490.73%
600639浦东金桥11.737.24+0.20+1.73%14656317100.961.72%
600854春兰股份4.3315.70+0.07+1.64%655572841.2471.26%
000863三湘印象3.3425.19+0.05+1.52%2007006705.5591.72%
600658电子城4.038.06+0.06+1.51%968223890.5940.87%
600743华远地产1.35-0.77+0.02+1.50%81522410847.923.47%
000014沙河股份12.745.52+0.18+1.43%22054527586.449.11%
600246万通发展7.26-59.73+0.10+1.40%29353221381.041.48%
600503华丽家族2.20168.08+0.03+1.38%1198362634.230.75%
600007中国国贸21.9917.59+0.29+1.34%4904010795.150.49%
000031大悦城2.67-3.29+0.03+1.14%1015702716.9870.25%
600692亚通股份5.43-553.52+0.06+1.12%1456727867.7865.71%
000006深振业A3.8824.10+0.04+1.04%1569956092.2291.16%
600604市北高新4.06457.59+0.04+1.00%728462958.0310.52%
002208合肥城建5.179.16+0.05+0.98%771433995.2210.96%
600823ST世茂1.09-0.65+0.01+0.93%73355794.32210.20%
600663陆家嘴8.5253.72+0.07+0.83%435903714.6980.15%
601155新城控股9.8042.29+0.08+0.82%14552814302.550.65%
600565迪马股份1.36-0.83+0.01+0.74%5971878089.3112.40%
600340华夏幸福1.404.34+0.01+0.72%2961554135.9940.76%
600684珠江股份2.94-6.09+0.02+0.68%978812892.0451.15%
300917特发服务27.0339.98+0.17+0.63%13890737183.568.22%
600748上实发展3.3047.18+0.02+0.61%46171015210.872.50%
000926福星股份3.4631.46+0.02+0.58%1452155028.771.61%
600605汇通能源23.1284.48+0.12+0.52%6062014080.72.94%
600185格力地产5.88-4.39+0.03+0.51%1300957677.470.69%
002285世联行1.96-11.55+0.01+0.51%1688523312.8030.85%
600067冠城大通2.00-28.68+0.01+0.50%1129202261.1410.81%
600266城建发展4.0318.93+0.02+0.50%58626523725.982.72%
600638新黄浦4.4046.66+0.02+0.46%1102264870.5471.64%
002244滨江集团6.715.02+0.03+0.45%31069320884.791.16%
000897津滨发展2.275.63+0.01+0.44%4097369253.6742.53%
600736苏州高新4.6413.77+0.02+0.43%1088485054.4420.95%
600533栖霞建设2.40-66.39+0.01+0.42%1098702639.6491.05%
002377国创高新2.40-6.19+0.01+0.42%2923797079.3043.19%
600622光大嘉宝2.41-6.80+0.01+0.42%1992134800.2471.33%
600510黑牡丹5.096.90+0.02+0.39%783653996.970.76%
600675中华企业2.9432.19+0.01+0.34%41740912291.850.68%
000002万科A9.245.74+0.03+0.33%671160.962106.550.69%
600807济南高新3.1513.11+0.01+0.32%1936686102.7642.46%
000048京基智农17.155.21+0.05+0.29%509058655.9780.97%
002016世荣兆业5.1215.66+0.01+0.20%358611853.3960.44%
600620天宸股份6.2542.79+0.01+0.16%844365280.4221.23%
601512中新集团7.837.31+0.01+0.13%193781517.7130.13%
000668荣丰控股8.87-30.33+0.01+0.11%580675157.4863.95%
001979招商蛇口9.6613.85+0.01+0.10%49394047708.130.64%
000608阳光股份2.16-6.900.000.00%1404053050.011.87%
000961中南建设1.02-0.470.000.00%8130728340.6392.13%
600208新湖中宝2.067.910.000.00%4030918353.0120.47%
600322津投城开1.91-5.840.000.00%3890257416.0563.52%
600376首开股份2.61-2.280.000.00%1766604606.0010.68%
600383金地集团3.8519.570.000.00%55931921585.111.24%
600606绿地控股1.94-7.850.000.00%65047612653.220.46%
600716凤凰股份3.08-7.530.000.00%859162659.7040.92%
601588北辰实业1.8290.030.000.00%2782895069.8911.05%
002146荣盛发展1.52-0.500.000.00%69562010570.981.78%
000029深深房A10.94-1412.84-0.01-0.09%376414154.2640.42%
000886海南高速4.5426.79-0.01-0.22%1055934817.3691.08%
600657信达地产3.6520.60-0.01-0.27%40854415043.531.43%
600325华发股份7.147.55-0.02-0.28%30617121912.71.45%
600515海南机场3.4942.31-0.01-0.29%29112210208.640.32%
001914招商积余10.2014.70-0.03-0.29%546875606.3260.52%
000402金融街3.15-5.03-0.01-0.32%1672705292.3870.56%
600064南京高科6.214.93-0.02-0.32%1076446701.8780.62%
000069华侨城A2.74-1.53-0.01-0.36%3000968257.2520.44%
002314南山控股2.547.08-0.01-0.39%1451453711.3721.08%
600603广汇物流6.9011.45-0.03-0.43%941806534.4770.77%
000517荣安地产2.2810.03-0.01-0.44%3492757996.6831.40%
000560我爱我家2.14-32.54-0.01-0.47%67320214489.872.99%
600708光明地产1.99101.48-0.01-0.50%3813277630.1091.71%
000514渝开发3.4616.09-0.02-0.57%2416238349.4622.86%
002305南国置业1.68-2.13-0.01-0.59%2986785053.6561.72%
000011深物业A8.2415.68-0.05-0.60%488154028.6790.93%
000042中洲控股4.49-9.46-0.03-0.66%1826148228.2182.75%
000656金科股份1.45-0.40-0.01-0.68%129246018822.372.43%
000797中国武夷2.69229.79-0.02-0.74%43148811630.482.75%
600649城投控股3.5411.61-0.03-0.84%1819336440.6870.72%
000838财信发展3.48124.80-0.03-0.85%40816314298.763.87%
000718苏宁环球2.0925.48-0.02-0.95%3022436344.4121.32%
600048保利发展9.359.30-0.09-0.95%886952.983207.320.74%
000965天保基建3.17-23.85-0.04-1.25%781935.124845.377.05%
000736中交地产10.83-9.14-0.32-2.87%47471451714.876.83%
600791京能置业4.12-12.30-0.14-3.29%42315817806.999.36%
000615*ST美谷2.66-1.32-0.10-3.62%2406896385.9633.16%
600683京投发展5.80149.24-0.26-4.29%152007795757.3220.52%

转至苏州高新(600736)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。