|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州高新(600736)房地产业上涨家数:9下跌家数:86平均涨幅:-2.16%平均换手:2.29%总成交额:239.86亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1565204 | 35797.33 | 4.79% | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 277967 | 11410.09 | 3.73% | | 600340 | *ST华幸 | 1.22 | -0.22 | +0.06 | +5.17% | 1449726 | 17399.26 | 3.72% | | 000029 | 深深房Ａ | 25.48 | 1091.88 | +0.53 | +2.12% | 108078 | 27097.02 | 1.21% | | 600322 | 津投城开 | 2.45 | -2.30 | +0.05 | +2.08% | 350328 | 8506.724 | 3.17% | | 600246 | 万通发展 | 15.28 | -40.57 | +0.24 | +1.60% | 1998093 | 312530.1 | 10.57% | | 000615 | *ST美谷 | 3.71 | -10.72 | +0.04 | +1.09% | 222838 | 8273.794 | 2.41% | | 000668 | *ST荣控 | 18.86 | 98.68 | +0.20 | +1.07% | 31597 | 5960.672 | 2.15% | | 600848 | 上海临港 | 8.91 | 24.38 | +0.07 | +0.79% | 170473 | 15081.19 | 0.71% | | 000631 | 顺发恒能 | 3.43 | 170.34 | 0.00 | 0.00% | 401508 | 13810.34 | 1.75% | | 600736 | 苏州高新 | 7.21 | 38.45 | -0.04 | -0.55% | 372711 | 26790.99 | 3.24% | | 600665 | 天地源 | 3.20 | -1.98 | -0.02 | -0.62% | 161538 | 5168.177 | 1.87% | | 600007 | 中国国贸 | 21.16 | 17.82 | -0.15 | -0.70% | 19192 | 4078.439 | 0.19% | | 000558 | 天府文旅 | 3.70 | -107.31 | -0.03 | -0.80% | 206002 | 7616.417 | 1.60% | | 000042 | 中洲控股 | 9.86 | -5.92 | -0.08 | -0.80% | 48933 | 4818.989 | 0.74% | | 600639 | 浦东金桥 | 9.74 | 10.48 | -0.08 | -0.81% | 37041 | 3600.476 | 0.44% | | 000838 | *ST发展 | 1.80 | -3.09 | -0.02 | -1.10% | 294715 | 5300.358 | 2.80% | | 600716 | 凤凰股份 | 3.71 | -8.33 | -0.05 | -1.33% | 105043 | 3929.851 | 1.12% | | 600064 | 南京高科 | 7.37 | 7.23 | -0.10 | -1.34% | 144474 | 10675.25 | 0.83% | | 601512 | 中新集团 | 8.65 | 14.15 | -0.12 | -1.37% | 52359 | 4538.188 | 0.35% | | 600606 | 绿地控股 | 1.39 | -0.76 | -0.02 | -1.42% | 877783.1 | 12188.25 | 0.62% | | 000736 | *ST中地 | 5.32 | -3.28 | -0.08 | -1.48% | 57001 | 3040.136 | 0.76% | | 600605 | 汇通能源 | 32.03 | 284.73 | -0.50 | -1.54% | 37485 | 11990.44 | 1.82% | | 600791 | 京能置业 | 15.96 | -6.37 | -0.25 | -1.54% | 135662 | 21726.17 | 3.00% | | 002146 | 荣盛发展 | 1.23 | -0.58 | -0.02 | -1.60% | 655703 | 8063.481 | 1.68% | | 600684 | 珠江股份 | 3.66 | 65.27 | -0.06 | -1.61% | 145529 | 5364.659 | 1.71% | | 600208 | 衢州发展 | 2.95 | 165.54 | -0.05 | -1.67% | 1977869 | 58644.6 | 2.32% | | 000002 | 万科Ａ | 3.33 | -0.45 | -0.06 | -1.77% | 1446504 | 48034.52 | 1.49% | | 600185 | 珠免集团 | 5.44 | -11.40 | -0.10 | -1.81% | 211605 | 11535.52 | 1.12% | | 000014 | 沙河股份 | 10.70 | -17.00 | -0.20 | -1.83% | 47634 | 5102.273 | 1.97% | | 002016 | 世荣兆业 | 4.66 | 24.82 | -0.09 | -1.89% | 115316 | 5382.518 | 1.43% | | 000011 | 深物业A | 7.22 | 2617.14 | -0.14 | -1.90% | 26264 | 1903.333 | 0.50% | | 000863 | 三湘印象 | 5.28 | -40.37 | -0.11 | -2.04% | 213634 | 11340.92 | 1.84% | | 600649 | 城投控股 | 3.84 | 35.23 | -0.08 | -2.04% | 150658 | 5795.506 | 0.60% | | 600807 | 济高发展 | 2.84 | -12.27 | -0.06 | -2.07% | 226459 | 6442.033 | 2.88% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 753006 | 10650.26 | 0.99% | | 000720 | 新能泰山 | 4.61 | -11.64 | -0.10 | -2.12% | 525905 | 24354.18 | 4.19% | | 600515 | 海南机场 | 3.16 | 156.54 | -0.07 | -2.17% | 806664.9 | 25583.83 | 0.88% | | 600663 | 陆家嘴 | 7.05 | 44.69 | -0.16 | -2.22% | 93516 | 6609.861 | 0.32% | | 001914 | 招商积余 | 9.54 | 15.04 | -0.22 | -2.25% | 89336 | 8517.586 | 0.85% | | 002377 | 国创高新 | 2.96 | 119.92 | -0.07 | -2.31% | 209152 | 6250.446 | 2.40% | | 000036 | 华联控股 | 5.26 | 81.64 | -0.13 | -2.41% | 334610 | 17849.97 | 2.38% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 4166092 | 122847.2 | 8.92% | | 002244 | 滨江集团 | 10.23 | 16.31 | -0.26 | -2.48% | 395431 | 40414.67 | 1.43% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 268556 | 6370.088 | 1.55% | | 600503 | 华丽家族 | 2.73 | -54.75 | -0.07 | -2.50% | 1143813 | 31297.77 | 7.14% | | 600510 | 黑牡丹 | 8.43 | 102.99 | -0.22 | -2.54% | 101141 | 8581.744 | 0.98% | | 600854 | 春兰股份 | 4.89 | 20.14 | -0.13 | -2.59% | 113601 | 5576.808 | 2.19% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 633581 | 16705.68 | 1.40% | | 600620 | 天宸股份 | 4.87 | 547.93 | -0.13 | -2.60% | 68457 | 3354.981 | 1.00% | | 002208 | 合肥城建 | 18.40 | -26.65 | -0.50 | -2.65% | 930943.1 | 175053.1 | 11.59% | | 600215 | 派斯林 | 6.59 | -8.43 | -0.18 | -2.66% | 124573 | 8201.514 | 2.73% | | 000517 | 荣安地产 | 1.82 | -4.86 | -0.05 | -2.67% | 187296 | 3430.633 | 0.75% | | 002968 | 新大正 | 10.04 | 23.88 | -0.28 | -2.71% | 50719 | 5077.26 | 2.38% | | 600239 | ST云城 | 1.41 | -8.34 | -0.04 | -2.76% | 327112 | 4575.56 | 2.04% | | 300917 | 特发服务 | 29.18 | 39.67 | -0.84 | -2.80% | 44919 | 13144.82 | 2.66% | | 600657 | 信达地产 | 2.75 | -0.96 | -0.08 | -2.83% | 212899 | 5882.332 | 0.75% | | 000560 | 我爱我家 | 2.74 | -66.23 | -0.08 | -2.84% | 786120.9 | 21700.36 | 3.36% | | 600675 | 中华企业 | 2.35 | -32.75 | -0.07 | -2.89% | 219831 | 5183.511 | 0.36% | | 601155 | 新城控股 | 12.74 | 41.81 | -0.38 | -2.90% | 203972 | 25773.84 | 0.90% | | 000514 | 渝开发 | 4.31 | -25.85 | -0.13 | -2.93% | 102815 | 4449.755 | 1.22% | | 000718 | 苏宁环球 | 1.94 | -251.96 | -0.06 | -3.00% | 270725 | 5283.845 | 1.19% | | 600708 | 光明地产 | 3.22 | -1.95 | -0.10 | -3.01% | 256419 | 8320.67 | 1.15% | | 000886 | 海南高速 | 4.78 | 32.65 | -0.15 | -3.04% | 154785 | 7449.017 | 1.58% | | 600094 | 大名城 | 4.46 | 71.87 | -0.14 | -3.04% | 239795 | 10760.07 | 1.13% | | 000897 | 津滨发展 | 1.91 | -52.97 | -0.06 | -3.05% | 325571 | 6210.572 | 2.01% | | 600048 | 保利发展 | 5.67 | -372.38 | -0.18 | -3.08% | 1194101 | 67940.43 | 1.00% | | 002314 | 南山控股 | 2.20 | -2.53 | -0.07 | -3.08% | 142811 | 3171.076 | 1.07% | | 000797 | 中国武夷 | 2.49 | -7.79 | -0.08 | -3.11% | 240274 | 5996.461 | 1.53% | | 600638 | 新黄浦 | 5.50 | 28.86 | -0.18 | -3.17% | 88654 | 4906.042 | 1.32% | | 000048 | 京基智农 | 12.85 | -35.80 | -0.43 | -3.24% | 83326 | 10762.09 | 1.57% | | 600743 | 华远控股 | 2.32 | -53.60 | -0.08 | -3.33% | 449386 | 10447.62 | 1.92% | | 000402 | 金融街 | 2.88 | -1.85 | -0.10 | -3.36% | 495975 | 14284.95 | 1.66% | | 600692 | 亚通股份 | 6.87 | 90.18 | -0.24 | -3.38% | 69827 | 4800.892 | 2.74% | | 600641 | 先导基电 | 26.79 | -206.21 | -0.96 | -3.46% | 410201 | 112780.6 | 4.41% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 270340 | 6820.505 | 0.63% | | 600266 | 城建发展 | 4.69 | -34.57 | -0.17 | -3.50% | 384190 | 18182.77 | 1.78% | | 600773 | 西藏城投 | 17.92 | -29.84 | -0.65 | -3.50% | 237219 | 42926.1 | 2.49% | | 000965 | 天保基建 | 3.23 | -208.29 | -0.12 | -3.58% | 200407 | 6515.866 | 1.81% | | 601588 | 北辰实业 | 1.87 | -2.21 | -0.07 | -3.61% | 532502 | 10007.46 | 2.00% | | 603506 | 南都物业 | 11.70 | 18.70 | -0.45 | -3.70% | 37750 | 4442.009 | 2.01% | | 000926 | 福星股份 | 2.28 | -0.87 | -0.09 | -3.80% | 843664.9 | 19152.65 | 5.36% | | 600683 | 京投发展 | 16.34 | -10.12 | -0.66 | -3.88% | 354244 | 58176.2 | 4.78% | | 600533 | 栖霞建设 | 2.22 | -1.22 | -0.09 | -3.90% | 176254 | 3955.461 | 1.68% | | 000006 | 深振业Ａ | 9.85 | -1512.10 | -0.41 | -4.00% | 361823 | 36245.62 | 2.68% | | 001979 | 招商蛇口 | 8.34 | 121.78 | -0.36 | -4.14% | 869636 | 72780.77 | 1.03% | | 600325 | 华发股份 | 2.75 | -0.71 | -0.12 | -4.18% | 649579 | 17917.42 | 2.36% | | 000909 | *ST数源 | 4.53 | -4.58 | -0.20 | -4.23% | 89574 | 4055.343 | 2.05% | | 600658 | 电子城 | 4.70 | -2.77 | -0.24 | -4.86% | 157102 | 7498.335 | 1.40% | | 002285 | 世联行 | 2.59 | -8.02 | -0.14 | -5.13% | 481406 | 12620.83 | 2.44% | | 600603 | 广汇物流 | 5.16 | 34.55 | -0.30 | -5.49% | 290758 | 15349.08 | 2.47% | | 600622 | 光大嘉宝 | 2.39 | -2.59 | -0.14 | -5.53% | 276308 | 6740.75 | 1.84% | | 600748 | 上实发展 | 4.65 | -13.13 | -0.28 | -5.68% | 230095 | 10823.26 | 1.25% | | 600895 | 张江高科 | 36.94 | 73.80 | -2.38 | -6.05% | 669486 | 253699.1 | 4.32% | | 600604 | 市北高新 | 4.48 | -23.81 | -0.29 | -6.08% | 431149 | 19725.67 | 3.06% | | 600376 | 首开股份 | 4.70 | -1.92 | -0.32 | -6.37% | 2947062 | 141450.8 | 11.42% |
|