|
| 山西焦化(600740)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.51 | -0.44% | 1652.24万 | 7451.58万 | 0.64 | | 2024-04-25 | 4.53 | +3.66% | 1684.90万 | 7632.61万 | 0.66 | | 2024-04-24 | 4.37 | -3.10% | 1465.29万 | 6403.33万 | 0.57 | | 2024-04-23 | 4.51 | -9.98% | 1699.27万 | 7663.69万 | 0.66 | | 2024-04-22 | 5.01 | -2.34% | 2016.72万 | 1.01亿 | 0.79 | | 2024-04-19 | 5.13 | +0.79% | 2247.81万 | 1.15亿 | 0.88 | | 2024-04-18 | 5.09 | +0.00% | 2066.27万 | 1.05亿 | 0.81 | | 2024-04-17 | 5.09 | +1.19% | 2208.56万 | 1.12亿 | 0.86 | | 2024-04-16 | 5.03 | -2.33% | 2210.37万 | 1.11亿 | 0.86 | | 2024-04-15 | 5.15 | -0.39% | 2373.49万 | 1.22亿 | 0.93 | | 2024-04-12 | 5.17 | +1.57% | 2443.20万 | 1.26亿 | 0.95 | | 2024-04-11 | 5.09 | +0.99% | 2330.43万 | 1.19亿 | 0.91 | | 2024-04-10 | 5.04 | -0.20% | 2057.85万 | 1.04亿 | 0.80 | | 2024-04-09 | 5.05 | +1.00% | 1920.61万 | 9699.10万 | 0.75 | | 2024-04-08 | 5.00 | +0.40% | 1989.30万 | 9946.48万 | 0.78 | | 2024-04-03 | 4.98 | +2.68% | 1816.79万 | 9047.62万 | 0.71 | | 2024-04-02 | 4.85 | +1.04% | 1332.76万 | 6463.88万 | 0.52 | | 2024-03-28 | 4.70 | +0.43% | 1245.15万 | 5852.20万 | 0.49 | | 2024-03-27 | 4.68 | -1.47% | 1282.53万 | 6002.24万 | 0.50 | | 2024-03-26 | 4.75 | -1.04% | 1278.63万 | 6073.49万 | 0.50 | | 2024-03-25 | 4.80 | -1.23% | 1207.66万 | 5796.77万 | 0.47 | | 2024-03-22 | 4.86 | -1.42% | 1106.12万 | 5375.76万 | 0.43 | | 2024-03-21 | 4.93 | -0.60% | 1252.53万 | 6174.99万 | 0.49 | | 2024-03-20 | 4.96 | -0.40% | 1274.45万 | 6321.27万 | 0.50 | | 2024-03-19 | 4.98 | +0.00% | 1265.14万 | 6300.40万 | 0.49 | | 2024-03-18 | 4.98 | +0.20% | 1168.07万 | 5816.97万 | 0.46 | | 2024-03-15 | 4.97 | +0.20% | 1255.87万 | 6241.68万 | 0.49 | | 2024-03-14 | 4.96 | +0.20% | 1161.32万 | 5760.13万 | 0.45 | | 2024-03-13 | 4.95 | +0.00% | 1130.12万 | 5594.11万 | 0.44 | | 2024-03-12 | 4.95 | -1.00% | 1079.00万 | 5341.06万 | 0.42 | | 2024-03-11 | 5.00 | -0.79% | 1345.81万 | 6729.04万 | 0.53 | | 2024-03-08 | 5.04 | -0.79% | 1614.91万 | 8139.13万 | 0.63 | | 2024-03-07 | 5.08 | +0.79% | 1731.19万 | 8794.46万 | 0.68 | | 2024-03-06 | 5.04 | +1.61% | 1565.50万 | 7890.10万 | 0.61 | | 2024-03-05 | 4.96 | -0.20% | 1572.89万 | 7801.52万 | 0.61 | | 2024-03-04 | 4.97 | -0.20% | 1667.00万 | 8284.97万 | 0.65 | | 2024-03-01 | 4.98 | +0.40% | 1765.06万 | 8790.00万 | 0.69 | | 2024-02-29 | 4.96 | +1.85% | 1736.02万 | 8610.68万 | 0.68 | | 2024-02-28 | 4.87 | -1.62% | 1754.58万 | 8544.82万 | 0.68 | | 2024-02-27 | 4.95 | +0.61% | 1850.59万 | 9160.40万 | 0.72 | | 2024-02-26 | 4.92 | -1.40% | 1839.47万 | 9050.21万 | 0.72 | | 2024-02-23 | 4.99 | -1.19% | 1804.17万 | 9002.79万 | 0.70 | | 2024-02-22 | 5.05 | +2.64% | 1859.28万 | 9389.37万 | 0.73 | | 2024-02-21 | 4.92 | +0.82% | 1691.13万 | 8320.37万 | 0.66 | | 2024-02-20 | 4.88 | -0.20% | 1772.90万 | 8651.74万 | 0.69 | | 2024-02-19 | 4.89 | +0.41% | 1828.30万 | 8940.39万 | 0.71 | | 2024-02-08 | 4.87 | +1.46% | 1810.05万 | 8814.96万 | 0.71 | | 2024-02-07 | 4.80 | +4.80% | 1709.25万 | 8204.42万 | 0.67 | | 2024-02-06 | 4.58 | +5.77% | 1266.25万 | 5799.41万 | 0.49 | | 2024-02-05 | 4.33 | -4.20% | 1199.53万 | 5193.98万 | 0.47 | |
|