|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:17下跌家数:22平均涨幅:+0.27%平均换手:1.73%总成交额:65.44亿元 更新时间：2025-12-03 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.56 | -113.90 | +0.60 | +10.07% | 530442 | 34371.17 | 10.31% | | 600408 | 安泰集团 | 5.59 | -29.61 | +0.51 | +10.04% | 2568547 | 137546.6 | 25.51% | | 600348 | 华阳股份 | 8.45 | 19.92 | +0.33 | +4.06% | 560528 | 46619.23 | 1.55% | | 920982 | 锦波生物 | 229.60 | 33.84 | +6.17 | +2.76% | 7676 | 17550.87 | 1.40% | | 600351 | 亚宝药业 | 6.79 | 21.08 | +0.11 | +1.65% | 115054 | 7779.54 | 1.66% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6765614 | 113173.1 | 3.10% | | 000767 | 晋控电力 | 2.89 | 13.61 | +0.03 | +1.05% | 167842 | 4838.15 | 0.58% | | 600780 | 通宝能源 | 5.92 | 11.04 | +0.06 | +1.02% | 42841 | 2521.72 | 0.37% | | 600546 | 山煤国际 | 10.70 | 17.20 | +0.10 | +0.94% | 47365 | 5038.32 | 0.24% | | 603112 | 华翔股份 | 18.15 | 18.32 | +0.15 | +0.83% | 57092 | 10403.42 | 1.13% | | 600740 | 山西焦化 | 4.04 | -261.20 | +0.02 | +0.50% | 151271 | 6076.83 | 0.59% | | 601006 | 大秦铁路 | 5.53 | 16.73 | +0.02 | +0.36% | 291379 | 16063.06 | 0.14% | | 600123 | 兰花科创 | 6.44 | 443.21 | +0.02 | +0.31% | 91361 | 5850.67 | 0.62% | | 000825 | 太钢不锈 | 4.41 | 177.76 | +0.01 | +0.23% | 644358 | 28478.47 | 1.13% | | 601699 | 潞安环能 | 13.13 | 32.58 | +0.02 | +0.15% | 103752 | 13581.16 | 0.35% | | 000983 | 山西焦煤 | 6.78 | 22.69 | +0.01 | +0.15% | 142590 | 9626.489 | 0.31% | | 601001 | 晋控煤业 | 14.61 | 12.65 | +0.01 | +0.07% | 73863 | 10734.06 | 0.44% | | 600617 | 国新能源 | 3.46 | -19.69 | 0.00 | 0.00% | 241089 | 8288.431 | 1.36% | | 600691 | 潞化科技 | 3.07 | -11.09 | 0.00 | 0.00% | 125441 | 3867.08 | 0.53% | | 600771 | 广誉远 | 19.13 | 113.68 | -0.01 | -0.05% | 18140 | 3465.08 | 0.37% | | 002500 | 山西证券 | 5.99 | 23.61 | -0.01 | -0.17% | 56544 | 3390.98 | 0.16% | | 000755 | 山西高速 | 5.41 | 16.74 | -0.01 | -0.18% | 43526 | 2348.71 | 0.30% | | 000403 | 派林生物 | 14.72 | 24.99 | -0.03 | -0.20% | 24606 | 3624.53 | 0.26% | | 000737 | 北方铜业 | 14.45 | 36.44 | -0.04 | -0.28% | 181947 | 26329.88 | 0.96% | | 600539 | 狮头股份 | 10.73 | -93.28 | -0.04 | -0.37% | 23345 | 2508.59 | 1.02% | | 000723 | 美锦能源 | 5.15 | -18.52 | -0.02 | -0.39% | 473439 | 24281.46 | 1.08% | | 000968 | 蓝焰控股 | 6.92 | 16.71 | -0.03 | -0.43% | 43725 | 3013.54 | 0.45% | | 300254 | 仟源医药 | 10.41 | 130.92 | -0.05 | -0.48% | 20066 | 2086.22 | 0.89% | | 002360 | 同德化工 | 5.22 | -17.30 | -0.04 | -0.76% | 32698 | 1697.93 | 1.00% | | 600495 | 晋西车轴 | 4.87 | 150.17 | -0.04 | -0.81% | 58426 | 2846.56 | 0.48% | | 920932 | 科达自控 | 20.30 | 170.06 | -0.18 | -0.88% | 3044 | 621.0682 | 0.35% | | 003002 | 壶化股份 | 26.51 | 29.13 | -0.24 | -0.90% | 10200 | 2696.34 | 0.56% | | 300069 | 金利华电 | 18.82 | 94.81 | -0.22 | -1.16% | 12516 | 2365.67 | 1.07% | | 920970 | 大禹生物 | 8.02 | -47.93 | -0.10 | -1.23% | 5436 | 439.2514 | 0.78% | | 600169 | ST太重 | 2.36 | 37.58 | -0.03 | -1.26% | 105770 | 2508.42 | 0.32% | | 300486 | 东杰智能 | 19.90 | -55.23 | -0.33 | -1.63% | 42901 | 8600.44 | 0.90% | | 002753 | 永东股份 | 7.78 | 37.39 | -0.13 | -1.64% | 92972 | 7231.06 | 3.83% | | 600809 | 山西汾酒 | 188.17 | 18.67 | -3.99 | -2.08% | 23727 | 45085.11 | 0.19% | | 300158 | 振东制药 | 6.57 | -4.84 | -0.14 | -2.09% | 135308 | 8968.311 | 1.36% | | 002640 | 跨境通 | 4.48 | -14.61 | -0.10 | -2.18% | 300651 | 13540.25 | 1.94% | | 600234 | 科新发展 | 12.32 | 54.27 | -0.68 | -5.23% | 34364 | 4293.48 | 1.31% |
|