|
| 山西焦化(600740)石油加工、炼焦和核燃料加工业上涨家数:14下跌家数:2平均涨幅:+2.25%平均换手:1.79%总成交额:13.62亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300839 | 博汇股份 | 8.76 | 10.74 | +0.77 | +9.64% | 247718 | 21920.4 | 10.31% | | 000698 | 沈阳化工 | 3.34 | -1.49 | +0.13 | +4.05% | 135927 | 4526.31 | 1.73% | | 600740 | 山西焦化 | 4.53 | 20.06 | +0.16 | +3.66% | 459228 | 20612.4 | 1.79% | | 002778 | 中晟高科 | 11.19 | -34.49 | +0.36 | +3.32% | 26179 | 2893.77 | 2.12% | | 601011 | 宝泰隆 | 2.25 | 233.17 | +0.06 | +2.74% | 365954 | 8189.271 | 1.91% | | 600408 | 安泰集团 | 1.93 | -2.87 | +0.05 | +2.66% | 160615 | 3074.88 | 1.60% | | 600688 | 上海石化 | 2.82 | -21.66 | +0.06 | +2.17% | 397908 | 11229.04 | 0.54% | | 600792 | 云煤能源 | 3.87 | 25.73 | +0.08 | +2.11% | 179927 | 6969.23 | 1.82% | | 000637 | ST实华 | 3.16 | -8.84 | +0.06 | +1.94% | 33055 | 1038.36 | 0.90% | | 603113 | 金能科技 | 6.60 | -1085.67 | +0.12 | +1.85% | 73278 | 4837.84 | 0.86% | | 601015 | 陕西黑猫 | 3.37 | -13.44 | +0.05 | +1.51% | 131008 | 4408.76 | 0.64% | | 600997 | 开滦股份 | 8.31 | 12.10 | +0.11 | +1.34% | 86451 | 7142.34 | 0.54% | | 603798 | 康普顿 | 9.21 | 48.27 | +0.11 | +1.21% | 60584 | 5593.57 | 2.36% | | 600724 | 宁波富达 | 4.23 | 25.94 | +0.05 | +1.20% | 74509 | 3151.56 | 0.52% | | 000723 | 美锦能源 | 6.09 | 29.15 | 0.00 | 0.00% | 243168 | 14853.16 | 0.57% | | 000819 | 岳阳兴长 | 14.14 | 51.72 | -0.05 | -0.35% | 18061 | 2574.44 | 0.60% | | 000059 | 华锦股份 | 4.93 | 112.17 | -0.04 | -0.80% | 263606 | 13154.56 | 1.65% |
|