|
| 山西焦化(600740)石油加工、炼焦和核燃料加工业上涨家数:11下跌家数:7平均涨幅:+0.24%平均换手:6.25%总成交额:89.02亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600997 | 开滦股份 | 6.68 | 30.06 | +0.19 | +2.93% | 595516 | 40858.88 | 3.75% | | 603113 | 金能科技 | 7.61 | -62.28 | +0.18 | +2.42% | 422716 | 32773.5 | 4.98% | | 600792 | 云煤能源 | 5.00 | -10.41 | +0.11 | +2.25% | 785700.9 | 39816.23 | 7.08% | | 600740 | 山西焦化 | 4.91 | -317.45 | +0.10 | +2.08% | 1722140 | 86385.4 | 6.72% | | 000723 | 美锦能源 | 5.41 | -19.45 | +0.11 | +2.08% | 3117805 | 172115.5 | 7.09% | | 600408 | 安泰集团 | 3.80 | -20.13 | +0.07 | +1.88% | 722336 | 27647.26 | 7.17% | | 300839 | 博汇股份 | 14.08 | -19.73 | +0.16 | +1.15% | 347620 | 51875.16 | 12.00% | | 000698 | ST沈化 | 4.11 | 31.22 | +0.02 | +0.49% | 238996 | 10025.17 | 3.04% | | 600724 | 宁波富达 | 6.57 | 43.39 | +0.02 | +0.31% | 128633 | 8454.152 | 0.89% | | 600688 | 上海石化 | 3.54 | -249.52 | +0.01 | +0.28% | 2668019 | 97782.23 | 3.64% | | 601011 | 宝泰隆 | 3.71 | -50.48 | +0.01 | +0.27% | 1324322 | 50085.87 | 6.91% | | 000637 | 茂化实华 | 5.22 | -43.35 | -0.01 | -0.19% | 544065 | 29312.84 | 14.92% | | 600506 | 统一股份 | 24.23 | 86.24 | -0.22 | -0.90% | 154250 | 38401.43 | 8.03% | | 000819 | 岳阳兴长 | 16.18 | -145.31 | -0.15 | -0.92% | 170013 | 28264.78 | 4.65% | | 601015 | 陕西黑猫 | 4.83 | -7.82 | -0.05 | -1.02% | 1875721 | 94696.4 | 9.18% | | 603798 | 康普顿 | 15.06 | 74.44 | -0.20 | -1.31% | 73282 | 11201.91 | 2.86% | | 002778 | 中晟高科 | 21.71 | -37.82 | -0.59 | -2.65% | 38444 | 8441.438 | 3.11% | | 000059 | 华锦股份 | 5.82 | -4.05 | -0.29 | -4.75% | 1026775 | 62074.52 | 6.42% |
|