|
| 一汽富维(600742)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.74 | +1.98% | 1167.29万 | 1.02亿 | 1.57 | | 2024-04-25 | 8.57 | -0.70% | 1121.25万 | 9609.09万 | 1.51 | | 2024-04-24 | 8.63 | +2.01% | 1118.07万 | 9648.98万 | 1.50 | | 2024-04-23 | 8.46 | -1.63% | 1057.33万 | 8945.04万 | 1.42 | | 2024-04-22 | 8.60 | +1.06% | 1110.18万 | 9547.58万 | 1.49 | | 2024-04-19 | 8.51 | -0.47% | 1218.13万 | 1.04亿 | 1.64 | | 2024-04-18 | 8.55 | +0.83% | 1261.91万 | 1.08亿 | 1.70 | | 2024-04-17 | 8.48 | +7.07% | 1334.15万 | 1.13亿 | 1.80 | | 2024-04-16 | 7.92 | -4.58% | 1218.22万 | 9648.27万 | 1.64 | | 2024-04-15 | 8.30 | -1.43% | 1256.28万 | 1.04亿 | 1.69 | | 2024-04-12 | 8.42 | -0.82% | 1269.48万 | 1.07亿 | 1.71 | | 2024-04-11 | 8.49 | +1.07% | 1284.85万 | 1.09亿 | 1.73 | | 2024-04-10 | 8.40 | -3.00% | 1163.90万 | 9776.79万 | 1.57 | | 2024-04-09 | 8.66 | +0.58% | 1086.06万 | 9405.31万 | 1.46 | | 2024-04-08 | 8.61 | -1.60% | 1091.42万 | 9397.16万 | 1.47 | | 2024-04-03 | 8.75 | -1.91% | 1042.57万 | 9122.52万 | 1.40 | | 2024-04-02 | 8.92 | -2.41% | 905.30万 | 8075.23万 | 1.22 | | 2024-03-28 | 8.90 | +0.11% | 849.78万 | 7563.00万 | 1.14 | | 2024-03-27 | 8.89 | -4.92% | 836.48万 | 7436.31万 | 1.13 | | 2024-03-26 | 9.35 | +4.70% | 881.50万 | 8242.05万 | 1.19 | | 2024-03-25 | 8.93 | -3.04% | 1033.16万 | 9226.13万 | 1.39 | | 2024-03-22 | 9.21 | -0.97% | 865.72万 | 7973.28万 | 1.17 | | 2024-03-21 | 9.30 | -1.06% | 878.37万 | 8168.88万 | 1.18 | | 2024-03-20 | 9.40 | +0.32% | 737.95万 | 6936.74万 | 0.99 | | 2024-03-19 | 9.37 | -3.10% | 668.60万 | 6264.76万 | 0.90 | | 2024-03-18 | 9.67 | +4.99% | 598.20万 | 5784.60万 | 0.81 | | 2024-03-15 | 9.21 | +0.99% | 738.13万 | 6798.20万 | 0.99 | | 2024-03-14 | 9.12 | +2.47% | 688.04万 | 6274.88万 | 0.93 | | 2024-03-13 | 8.90 | +2.42% | 661.90万 | 5890.95万 | 0.89 | | 2024-03-12 | 8.69 | +4.07% | 703.21万 | 6110.93万 | 0.95 | | 2024-03-11 | 8.35 | +0.85% | 790.93万 | 6604.26万 | 1.06 | | 2024-03-08 | 8.28 | +0.49% | 755.63万 | 6256.61万 | 1.02 | | 2024-03-07 | 8.24 | -0.96% | 773.31万 | 6372.11万 | 1.04 | | 2024-03-06 | 8.32 | -3.14% | 771.56万 | 6419.40万 | 1.13 | | 2024-03-05 | 8.59 | +3.49% | 854.73万 | 7342.10万 | 1.25 | | 2024-03-04 | 8.30 | -1.54% | 822.94万 | 6830.41万 | 1.20 | | 2024-03-01 | 8.43 | +0.12% | 850.91万 | 7173.16万 | 1.24 | | 2024-02-29 | 8.42 | +2.93% | 810.87万 | 6827.54万 | 1.19 | | 2024-02-28 | 8.18 | -4.99% | 763.86万 | 6248.39万 | 1.12 | | 2024-02-27 | 8.61 | +4.36% | 891.31万 | 7674.21万 | 1.30 | | 2024-02-26 | 8.25 | -0.12% | 892.74万 | 7365.13万 | 1.31 | | 2024-02-23 | 8.26 | +2.35% | 909.09万 | 7509.11万 | 1.33 | | 2024-02-22 | 8.07 | +0.75% | 880.27万 | 7103.79万 | 1.29 | | 2024-02-21 | 8.01 | +1.91% | 904.41万 | 7244.36万 | 1.32 | | 2024-02-20 | 7.86 | -1.01% | 911.85万 | 7167.12万 | 1.33 | | 2024-02-19 | 7.94 | +2.19% | 931.14万 | 7393.23万 | 1.36 | | 2024-02-08 | 7.77 | +6.44% | 941.81万 | 7317.86万 | 1.38 | | 2024-02-07 | 7.30 | +2.96% | 742.26万 | 5418.47万 | 1.09 | | 2024-02-06 | 7.09 | +4.57% | 701.77万 | 4975.55万 | 1.03 | | 2024-02-05 | 6.78 | -8.50% | 726.05万 | 4922.62万 | 1.06 | |
|