|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:9下跌家数:38平均涨幅:-1.21%平均换手:2.45%总成交额:74.35亿元 更新时间：2025-12-16 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 14.38 | -82.59 | +1.31 | +10.02% | 98756 | 14018.51 | 6.36% | | 002232 | 启明信息 | 18.60 | 803.02 | +0.72 | +4.03% | 174558 | 32384 | 4.27% | | 000661 | 长春高新 | 95.76 | 40.73 | +3.70 | +4.02% | 138751 | 134824.8 | 3.47% | | 003029 | 吉大正元 | 26.99 | -37.10 | +0.83 | +3.17% | 156500 | 41624.25 | 9.03% | | 920726 | 朱老六 | 23.31 | 145.65 | +0.41 | +1.79% | 93706 | 22325.71 | 16.76% | | 601279 | 英利汽车 | 4.90 | -157.93 | +0.05 | +1.03% | 592536 | 29257.56 | 3.74% | | 300396 | 迪瑞医疗 | 12.75 | -25.21 | +0.09 | +0.71% | 16547 | 2107.12 | 0.61% | | 001395 | 亚联机械 | 43.78 | 22.70 | +0.20 | +0.46% | 8359 | 3637.09 | 4.25% | | 603099 | 长白山 | 47.06 | 87.91 | +0.12 | +0.26% | 59992 | 28412.76 | 2.25% | | 000718 | 苏宁环球 | 2.28 | -78.06 | 0.00 | 0.00% | 267433 | 6115.89 | 1.17% | | 920077 | 吉林碳谷 | 13.87 | 56.88 | -0.01 | -0.07% | 75066 | 10642.64 | 2.37% | | 600189 | 泉阳泉 | 7.10 | 540.40 | -0.02 | -0.28% | 77094 | 5504.59 | 1.08% | | 000686 | 东北证券 | 9.33 | 14.89 | -0.04 | -0.43% | 364824 | 34169.74 | 1.56% | | 002316 | 亚联发展 | 4.67 | 371.06 | -0.03 | -0.64% | 120545 | 5595.44 | 3.54% | | 000030 | 富奥股份 | 5.51 | 14.10 | -0.04 | -0.72% | 65797 | 3642.66 | 0.39% | | 600365 | ST通葡 | 3.16 | -21.33 | -0.03 | -0.94% | 33836 | 1066.4 | 0.79% | | 600742 | 富维股份 | 10.01 | 14.87 | -0.10 | -0.99% | 85704 | 8636.08 | 1.15% | | 600148 | 长春一东 | 19.42 | 290.63 | -0.20 | -1.02% | 7794 | 1516.13 | 0.55% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 326208 | 6087.57 | 1.01% | | 600360 | *ST华微 | 7.83 | 42.86 | -0.09 | -1.14% | 55439 | 4352.11 | 0.58% | | 688276 | 百克生物 | 19.13 | -46.40 | -0.24 | -1.24% | 17534.65 | 3357.289 | 0.42% | | 002622 | 皓宸医疗 | 3.06 | -33.12 | -0.04 | -1.29% | 116586 | 3567.79 | 1.39% | | 000623 | 吉林敖东 | 19.08 | 8.89 | -0.26 | -1.34% | 70676 | 13532.26 | 0.59% | | 300923 | 研奥股份 | 24.11 | 38.47 | -0.34 | -1.39% | 6086 | 1472.42 | 0.80% | | 000800 | 一汽解放 | 6.63 | 57.17 | -0.10 | -1.49% | 212016 | 14114.93 | 0.43% | | 601518 | 吉林高速 | 2.79 | 9.68 | -0.05 | -1.76% | 150141 | 4226.5 | 0.79% | | 002566 | 益盛药业 | 7.59 | 62.25 | -0.15 | -1.94% | 67726 | 5221.67 | 2.92% | | 300597 | 吉大通信 | 8.83 | -75.92 | -0.19 | -2.11% | 42770 | 3787.54 | 1.58% | | 000875 | 吉电股份 | 5.53 | 42.83 | -0.12 | -2.12% | 241726 | 13456.26 | 0.72% | | 301130 | 西点药业 | 28.11 | 54.65 | -0.62 | -2.16% | 5162 | 1460.98 | 0.88% | | 688716 | 中研股份 | 34.78 | 213.11 | -0.82 | -2.30% | 9800.318 | 3429.764 | 1.40% | | 600867 | 通化东宝 | 8.43 | 13.63 | -0.20 | -2.32% | 183413 | 15574.67 | 0.93% | | 000420 | 吉林化纤 | 4.01 | -5724.22 | -0.10 | -2.43% | 519163 | 20848.39 | 2.11% | | 603559 | ST通脉 | 8.42 | -12.01 | -0.21 | -2.43% | 11503 | 970.99 | 0.29% | | 000545 | 金浦钛业 | 2.79 | -6.52 | -0.07 | -2.45% | 283194 | 8071.271 | 2.87% | | 000928 | 中钢国际 | 6.37 | 12.17 | -0.16 | -2.45% | 200419 | 12849.06 | 1.40% | | 002338 | 奥普光电 | 51.73 | 210.17 | -1.30 | -2.45% | 35694 | 18485.43 | 1.49% | | 300510 | 金冠股份 | 4.20 | -9.00 | -0.13 | -3.00% | 143305 | 6067.35 | 1.74% | | 688378 | 奥来德 | 26.66 | 323.59 | -0.85 | -3.09% | 39963.58 | 10746.99 | 1.66% | | 600333 | 长春燃气 | 5.57 | -439.15 | -0.18 | -3.13% | 149310 | 8414.6 | 2.45% | | 002501 | 利源股份 | 2.15 | -11.06 | -0.07 | -3.15% | 590853 | 12824.8 | 1.67% | | 600215 | 派斯林 | 6.48 | -27.93 | -0.22 | -3.28% | 53419 | 3494.7 | 1.17% | | 000766 | 通化金马 | 27.28 | 458.72 | -1.10 | -3.88% | 115094 | 31650.79 | 1.19% | | 300985 | 致远新能 | 17.71 | -17.10 | -0.73 | -3.96% | 18222 | 3269.08 | 0.98% | | 000546 | 金圆股份 | 6.08 | -26.49 | -0.26 | -4.10% | 802219.1 | 50551.48 | 11.51% | | 600110 | 诺德股份 | 6.52 | -49.63 | -0.30 | -4.40% | 493123 | 32535.02 | 2.84% | | 000638 | *ST万方 | 4.48 | -124.15 | -0.24 | -5.08% | 94329 | 4270.86 | 3.04% | | 601929 | 吉视传媒 | 3.26 | -22.68 | -0.19 | -5.51% | 1181880 | 39281.44 | 3.39% |
|