|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)吉林省上涨家数:23下跌家数:21平均涨幅:+0.36%平均换手:1.75%总成交额:40.73亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 39.20 | 45.88 | +2.34 | +6.35% | 57086.62 | 22112.6 | 2.18% | | 600333 | 长春燃气 | 6.05 | 184.43 | +0.36 | +6.33% | 380142 | 22923.93 | 6.24% | | 603099 | 长白山 | 39.23 | 89.13 | +1.47 | +3.89% | 79845 | 31092.83 | 2.93% | | 000030 | 富奥股份 | 3.80 | 16.85 | +0.13 | +3.54% | 214628 | 8266.942 | 1.28% | | 920726 | 朱老六 | 15.84 | 34.81 | +0.49 | +3.19% | 14051 | 2201.62 | 2.51% | | 600697 | 欧亚集团 | 12.16 | -37.84 | +0.25 | +2.10% | 145158 | 17518.77 | 9.34% | | 000420 | 吉林化纤 | 3.91 | 791.49 | +0.06 | +1.56% | 842307.1 | 33116.66 | 3.43% | | 600215 | 派斯林 | 5.95 | -9.20 | +0.09 | +1.54% | 124091 | 7497.331 | 2.72% | | 600189 | 泉阳泉 | 8.48 | 162.73 | +0.12 | +1.44% | 434365 | 36862.73 | 6.07% | | 600742 | 富维股份 | 7.84 | 16.84 | +0.10 | +1.29% | 101208 | 8021.99 | 1.36% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.02 | +1.25% | 168861 | 2720.82 | 0.52% | | 603559 | 中通国脉 | 7.32 | -33.00 | +0.09 | +1.24% | 25380 | 1862.33 | 0.63% | | 002338 | 奥普光电 | 37.75 | 67.09 | +0.39 | +1.04% | 23179 | 8843.246 | 0.97% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 104891 | 3060.084 | 0.55% | | 600110 | 诺德股份 | 8.50 | 353.26 | +0.07 | +0.83% | 264351 | 22541.92 | 1.51% | | 600148 | 长春一东 | 14.80 | 113.10 | +0.11 | +0.75% | 68606 | 10230.06 | 4.85% | | 688716 | 中研股份 | 23.42 | -108.21 | +0.14 | +0.60% | 11055.77 | 2643.965 | 1.58% | | 600360 | 华微电子 | 8.44 | 44.08 | +0.04 | +0.48% | 104752 | 8876.56 | 1.09% | | 601929 | 吉视传媒 | 2.40 | -19.07 | +0.01 | +0.42% | 1678304 | 40862.76 | 4.81% | | 001395 | 亚联机械 | 24.19 | 11.73 | +0.08 | +0.33% | 7082 | 1722.49 | 1.34% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 39079 | 2813.624 | 0.17% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 26536 | 3590.751 | 0.65% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 73632 | 12571.12 | 4.19% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 99017 | 1818.914 | 0.43% | | 000928 | 中钢国际 | 5.66 | 16.41 | 0.00 | 0.00% | 73249 | 4146.588 | 0.51% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3680 | 93.9401 | 0.08% | | 000623 | 吉林敖东 | 17.16 | 6.86 | -0.04 | -0.23% | 45111 | 7761.209 | 0.38% | | 600867 | 通化东宝 | 7.93 | 28.84 | -0.03 | -0.38% | 66578 | 5284.152 | 0.34% | | 688276 | 百克生物 | 16.11 | -33.33 | -0.07 | -0.43% | 15313.32 | 2483.51 | 0.37% | | 300597 | 吉大通信 | 6.87 | -22.97 | -0.03 | -0.43% | 21996 | 1523.56 | 0.81% | | 000875 | 电投绿能 | 4.29 | 134.85 | -0.02 | -0.46% | 139466 | 6013.386 | 0.42% | | 920077 | 吉林碳谷 | 12.49 | 44.88 | -0.09 | -0.72% | 26232 | 3316.014 | 0.87% | | 300923 | 研奥股份 | 19.67 | 146.34 | -0.15 | -0.76% | 7278 | 1441.17 | 0.95% | | 002622 | 皓宸医疗 | 2.11 | -16.84 | -0.02 | -0.94% | 127555 | 2734.816 | 1.52% | | 601279 | 英利汽车 | 3.13 | -26.49 | -0.03 | -0.95% | 60979 | 1936.17 | 0.38% | | 000546 | 金圆股份 | 3.92 | -8.14 | -0.04 | -1.01% | 88881 | 3516.77 | 1.28% | | 000545 | 金浦钛业 | 1.90 | -6.46 | -0.02 | -1.04% | 177387 | 3404.697 | 1.80% | | 000800 | 一汽解放 | 5.55 | 31.94 | -0.06 | -1.07% | 85384 | 4772.119 | 0.17% | | 301130 | 西点药业 | 23.63 | -379.24 | -0.26 | -1.09% | 15163 | 3628.91 | 2.57% | | 300985 | 致远新能 | 27.80 | -33.22 | -0.31 | -1.10% | 10411 | 2938.13 | 0.56% | | 000661 | 长春高新 | 72.94 | -70.21 | -0.83 | -1.13% | 23612 | 17351.44 | 0.60% | | 300510 | 金冠股份 | 3.11 | -7.17 | -0.04 | -1.27% | 106584 | 3373.89 | 1.29% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 15791 | 1145.16 | 0.58% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 197215 | 2159.66 | 0.56% | | 002566 | 益盛药业 | 5.96 | 75.54 | -0.11 | -1.81% | 33773 | 2035.56 | 1.46% | | 002316 | 亚联发展 | 4.00 | 846.16 | -0.09 | -2.20% | 98674 | 4016.03 | 2.90% | | 000766 | 通化金马 | 14.25 | 1219.33 | -0.36 | -2.46% | 59037 | 8487.82 | 0.61% |
|