|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽富维(600742)吉林省上涨家数:14下跌家数:31平均涨幅:-0.44%平均换手:1.24%总成交额:30.17亿元 更新时间：2024-04-19 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002566 | 益盛药业 | 7.13 | 29.05 | +0.65 | +10.03% | 44528 | 3167.88 | 1.92% | | 300396 | 迪瑞医疗 | 24.58 | 22.40 | +1.82 | +8.00% | 106063 | 26398.58 | 4.09% | | 000766 | 通化金马 | 16.35 | 475.44 | +0.59 | +3.74% | 144824 | 23603.47 | 1.50% | | 300923 | 研奥股份 | 16.93 | 46.18 | +0.57 | +3.48% | 10625 | 1822.7 | 2.63% | | 000669 | ST金鸿 | 1.35 | -23.31 | +0.04 | +3.05% | 103643 | 1388.47 | 1.52% | | 000686 | 东北证券 | 6.93 | 30.51 | +0.20 | +2.97% | 282378 | 19638.52 | 1.21% | | 000420 | 吉林化纤 | 3.79 | 180.80 | +0.08 | +2.16% | 1009728 | 38171.14 | 4.11% | | 600333 | 长春燃气 | 3.89 | -83.98 | +0.07 | +1.83% | 40584 | 1573.69 | 0.67% | | 000545 | 金浦钛业 | 2.08 | -7.85 | +0.03 | +1.46% | 114178 | 2392.17 | 1.16% | | 000928 | 中钢国际 | 6.94 | 14.09 | +0.09 | +1.31% | 313009 | 21824.46 | 2.18% | | 000623 | 吉林敖东 | 14.85 | 12.62 | +0.18 | +1.23% | 75323 | 11151.22 | 0.61% | | 300985 | 致远新能 | 27.60 | -133.69 | +0.27 | +0.99% | 10143 | 2822.72 | 2.79% | | 000638 | 万方发展 | 4.13 | -1516.29 | +0.04 | +0.98% | 119251 | 4938.23 | 3.85% | | 601518 | 吉林高速 | 2.67 | 9.24 | +0.01 | +0.38% | 340951 | 9102.11 | 1.80% | | 600881 | 亚泰集团 | 1.34 | -1.14 | 0.00 | 0.00% | 56266 | 754.98 | 0.17% | | 002622 | 皓宸医疗 | 1.85 | -6.85 | 0.00 | 0.00% | 111309 | 2067.66 | 1.33% | | 000800 | 一汽解放 | 9.13 | 55.48 | -0.02 | -0.22% | 65103 | 5948.88 | 0.14% | | 000030 | 富奥股份 | 5.30 | 15.60 | -0.02 | -0.38% | 41325 | 2200.97 | 0.24% | | 688378 | 奥来德 | 29.38 | 35.49 | -0.12 | -0.41% | 10851 | 3276.898 | 0.75% | | 000875 | 吉电股份 | 4.68 | 13.95 | -0.02 | -0.43% | 199894 | 9386.22 | 0.72% | | 000718 | 苏宁环球 | 1.90 | 23.16 | -0.01 | -0.52% | 93190 | 1777.88 | 0.41% | | 600148 | 长春一东 | 12.35 | -125.57 | -0.07 | -0.56% | 8498 | 1052.63 | 0.60% | | 301130 | 西点药业 | 23.16 | 37.51 | -0.14 | -0.60% | 1218 | 280.96 | 0.21% | | 600742 | 一汽富维 | 8.49 | 12.12 | -0.06 | -0.70% | 51830 | 4412.13 | 0.70% | | 601929 | 吉视传媒 | 1.31 | -6.60 | -0.01 | -0.76% | 177661 | 2337.24 | 0.51% | | 002501 | 利源股份 | 1.13 | -12.66 | -0.01 | -0.88% | 121829 | 1367.98 | 0.34% | | 000661 | 长春高新 | 114.38 | 10.21 | -1.57 | -1.35% | 16752 | 19229.89 | 0.42% | | 601279 | 英利汽车 | 4.81 | 75.15 | -0.07 | -1.43% | 35838 | 1744.19 | 0.24% | | 000546 | 金圆股份 | 4.70 | -7.16 | -0.07 | -1.47% | 79460 | 3768.28 | 1.12% | | 603099 | 长白山 | 20.22 | 39.06 | -0.31 | -1.51% | 49743 | 10107.24 | 1.87% | | 300510 | 金冠股份 | 4.42 | 49.20 | -0.07 | -1.56% | 46676 | 2071.95 | 0.57% | | 600867 | 通化东宝 | 9.99 | 17.05 | -0.16 | -1.58% | 123055 | 12328.51 | 0.62% | | 600697 | 欧亚集团 | 10.55 | 89.59 | -0.18 | -1.68% | 26769 | 2837.96 | 1.72% | | 002316 | 亚联发展 | 3.46 | -18.94 | -0.06 | -1.70% | 51078 | 1783.92 | 1.62% | | 688716 | 中研股份 | 25.05 | 54.51 | -0.46 | -1.80% | 4425 | 1117.737 | 1.52% | | 002232 | 启明信息 | 12.67 | 176.57 | -0.24 | -1.86% | 35956 | 4600.4 | 0.88% | | 600215 | 派斯林 | 8.42 | 17.48 | -0.16 | -1.86% | 26549 | 2257.06 | 0.58% | | 600360 | 华微电子 | 5.67 | 128.13 | -0.11 | -1.90% | 38999 | 2232.02 | 0.41% | | 300597 | 吉大通信 | 6.41 | 116.44 | -0.13 | -1.99% | 17210 | 1109.84 | 0.63% | | 688276 | 百克生物 | 40.44 | 33.32 | -0.87 | -2.11% | 9934 | 4052.068 | 0.41% | | 600110 | 诺德股份 | 4.15 | 265.36 | -0.11 | -2.58% | 90501 | 3792.68 | 0.52% | | 002338 | 奥普光电 | 26.01 | 68.52 | -0.73 | -2.73% | 26347 | 6951.6 | 1.10% | | 600189 | 泉阳泉 | 7.20 | -11.65 | -0.34 | -4.51% | 71310 | 5261.55 | 1.00% | | 600365 | ST通葡 | 2.30 | -9.90 | -0.11 | -4.56% | 36235 | 837.11 | 0.88% | | 603559 | ST通脉 | 3.84 | -3.31 | -0.20 | -4.95% | 12608 | 484.15 | 0.88% | | 003029 | 吉大正元 | 17.50 | -65.50 | -1.10 | -5.91% | 57896 | 10369.86 | 3.39% | | 300108 | ST吉药 | 1.59 | -9.44 | -0.13 | -7.56% | 118903 | 1910.95 | 1.81% |
|