|
| 新华百货(600785)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.28 | -1.03% | 301 | 5803.28 | 0.00 | | 2024-04-25 | 19.48 | -4.42% | 301 | 5863.48 | 0.00 | | 2024-04-24 | 20.38 | +5.49% | 301 | 6134.38 | 0.00 | | 2024-04-23 | 19.32 | +1.15% | 301 | 5815.32 | 0.00 | | 2024-04-22 | 19.10 | -0.26% | 301 | 5749.10 | 0.00 | | 2024-04-19 | 19.15 | +5.63% | 301 | 5764.15 | 0.00 | | 2024-04-18 | 18.13 | +0.78% | 301 | 5457.13 | 0.00 | | 2024-04-17 | 17.99 | +2.51% | 301 | 5414.99 | 0.00 | | 2024-04-16 | 17.55 | -10.00% | 301 | 5282.55 | 0.00 | | 2024-04-15 | 19.50 | +0.98% | 301 | 5869.50 | 0.00 | | 2024-04-12 | 19.31 | -1.23% | 301 | 5812.31 | 0.00 | | 2024-04-11 | 19.55 | +2.57% | 301 | 5884.55 | 0.00 | | 2024-04-10 | 19.06 | -0.68% | 301 | 5737.06 | 0.00 | | 2024-04-09 | 19.19 | +0.58% | 301 | 5776.19 | 0.00 | | 2024-04-08 | 19.08 | -1.34% | 301 | 5743.08 | 0.00 | | 2024-04-03 | 19.34 | -1.53% | 301 | 5821.34 | 0.00 | | 2024-04-02 | 19.64 | +0.72% | 301 | 5911.64 | 0.00 | | 2024-03-28 | 19.34 | +0.78% | 301 | 5821.34 | 0.00 | | 2024-03-27 | 19.19 | -2.34% | 301 | 5776.19 | 0.00 | | 2024-03-26 | 19.65 | +0.77% | 301 | 5914.65 | 0.00 | | 2024-03-25 | 19.50 | -1.86% | 301 | 5869.50 | 0.00 | | 2024-03-22 | 19.87 | -2.36% | 301 | 5980.87 | 0.00 | | 2024-03-21 | 20.35 | +0.10% | 301 | 6125.35 | 0.00 | | 2024-03-20 | 20.33 | +4.63% | 301 | 6119.33 | 0.00 | | 2024-03-19 | 19.43 | +0.26% | 301 | 5848.43 | 0.00 | | 2024-03-18 | 19.38 | +2.98% | 301 | 5833.38 | 0.00 | | 2024-03-15 | 18.82 | +2.67% | 301 | 5664.82 | 0.00 | | 2024-03-14 | 18.33 | -0.16% | 301 | 5517.33 | 0.00 | | 2024-03-13 | 18.36 | -0.97% | 301 | 5526.36 | 0.00 | | 2024-03-12 | 18.54 | +1.09% | 301 | 5580.54 | 0.00 | | 2024-03-11 | 18.34 | +3.32% | 301 | 5520.34 | 0.00 | | 2024-03-08 | 17.75 | +1.20% | 301 | 5342.75 | 0.00 | | 2024-03-07 | 17.54 | -3.15% | 301 | 5279.54 | 0.00 | | 2024-03-06 | 18.11 | +3.49% | 301 | 5451.11 | 0.00 | | 2024-03-05 | 17.50 | -0.62% | 301 | 5267.50 | 0.00 | | 2024-03-04 | 17.61 | +0.63% | 301 | 5300.61 | 0.00 | | 2024-03-01 | 17.50 | +0.06% | 301 | 5267.50 | 0.00 | | 2024-02-29 | 17.49 | +4.86% | 301 | 5264.49 | 0.00 | | 2024-02-28 | 16.68 | -5.66% | 301 | 5020.68 | 0.00 | | 2024-02-27 | 17.68 | +1.61% | 301 | 5321.68 | 0.00 | | 2024-02-26 | 17.40 | +1.22% | 301 | 5237.40 | 0.00 | | 2024-02-23 | 17.19 | +2.32% | 301 | 5174.19 | 0.00 | | 2024-02-22 | 16.80 | -2.33% | 301 | 5056.80 | 0.00 | | 2024-02-21 | 17.20 | -3.59% | 301 | 5177.20 | 0.00 | | 2024-02-20 | 17.84 | +0.34% | 301 | 5369.84 | 0.00 | | 2024-02-19 | 17.78 | +10.02% | 301 | 5351.78 | 0.00 | | 2024-02-08 | 16.16 | +2.60% | 301 | 4864.16 | 0.00 | | 2024-02-07 | 15.75 | +4.93% | 301 | 4740.75 | 0.00 | | 2024-02-06 | 15.01 | +8.77% | 301 | 4518.01 | 0.00 | | 2024-02-05 | 13.80 | -4.43% | 301 | 4153.80 | 0.00 | |
|