|
| 新华百货(600785)宁夏回族自治区上涨家数:5下跌家数:11平均涨幅:-1.33%平均换手:4.28%总成交额:72.87亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 23.93 | 289.52 | +0.33 | +1.40% | 5619 | 1343.366 | 2.44% | | 600165 | ST宁科 | 3.91 | -20.36 | +0.05 | +1.30% | 58554 | 2276.17 | 0.80% | | 600785 | 新华百货 | 20.61 | 34.83 | +0.06 | +0.29% | 144326 | 29711.12 | 6.40% | | 000595 | *ST宝实 | 6.12 | -351.15 | +0.01 | +0.16% | 72018 | 4397.65 | 0.63% | | 000635 | 英力特 | 9.72 | -7.79 | +0.01 | +0.10% | 80986 | 7857.729 | 2.67% | | 601619 | 嘉泽新能 | 5.83 | 25.19 | -0.03 | -0.51% | 1500070 | 88100.52 | 6.16% | | 600449 | 宁夏建材 | 13.54 | 22.17 | -0.08 | -0.59% | 76113 | 10409.15 | 1.59% | | 300967 | 晓鸣股份 | 19.97 | 15.84 | -0.17 | -0.84% | 48831 | 9836 | 3.92% | | 300904 | 威力传动 | 60.89 | -42.60 | -0.54 | -0.88% | 5199 | 3195.33 | 2.36% | | 002457 | 青龙管业 | 12.45 | 20.28 | -0.15 | -1.19% | 148612 | 18652.15 | 4.44% | | 000557 | 西部创业 | 4.92 | 21.51 | -0.06 | -1.20% | 97687 | 4842.07 | 0.67% | | 000962 | 东方钽业 | 47.68 | 90.70 | -1.31 | -2.67% | 327231 | 158810.4 | 6.52% | | 000862 | 银星能源 | 6.18 | 42.39 | -0.17 | -2.68% | 225478 | 14047.88 | 3.59% | | 600989 | 宝丰能源 | 23.03 | 15.71 | -0.96 | -4.00% | 631586 | 146194.7 | 0.86% | | 920010 | 凯添燃气 | 11.20 | 76.70 | -0.53 | -4.52% | 81469 | 9373.108 | 4.69% | | 000815 | 美利云 | 14.75 | -20.26 | -0.85 | -5.45% | 1444924 | 219670.2 | 20.78% |
|