|
新华百货(600785)宁夏回族自治区上涨家数:10下跌家数:5平均涨幅:+0.05%平均换手:3.89%总成交额:23.53亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600989 | 宝丰能源 | 16.35 | 21.22 | +0.68 | +4.34% | 369315 | 59688.54 | 0.50% | 300967 | 晓鸣股份 | 10.48 | -21.99 | +0.36 | +3.56% | 68332 | 7093.975 | 6.54% | 000962 | 东方钽业 | 11.27 | 31.20 | +0.37 | +3.39% | 92455 | 10316.31 | 2.10% | 000635 | 英力特 | 7.34 | -3.08 | +0.15 | +2.09% | 62761 | 4591.031 | 2.07% | 300904 | 威力传动 | 53.07 | 93.23 | +0.79 | +1.51% | 16334 | 8676.767 | 9.03% | 601619 | 嘉泽新能 | 3.31 | 10.63 | +0.04 | +1.22% | 142901 | 4692.4 | 0.59% | 002457 | 青龙管业 | 7.92 | 28.64 | +0.04 | +0.51% | 79148 | 6263.101 | 2.36% | 000557 | 西部创业 | 4.64 | 32.64 | +0.01 | +0.22% | 75895 | 3530.724 | 0.52% | 000595 | 宝塔实业 | 4.77 | -55.28 | +0.01 | +0.21% | 149823 | 7131.503 | 1.32% | 000815 | 美利云 | 9.45 | -369.80 | +0.01 | +0.11% | 182943 | 17206.95 | 2.63% | 000982 | 中银绒业 | 1.31 | 547.41 | 0.00 | 0.00% | 419418 | 5487.789 | 0.98% | 600785 | 新华百货 | 19.22 | 31.86 | -0.12 | -0.62% | 71411 | 13582.01 | 3.16% | 600449 | 宁夏建材 | 16.33 | 26.26 | -0.20 | -1.21% | 81516 | 13331.25 | 1.70% | 000862 | 银星能源 | 5.59 | 31.99 | -0.10 | -1.76% | 97889 | 5501.152 | 1.56% | 871478 | 巨能股份 | 17.00 | 63.98 | -0.47 | -2.69% | 11276 | 1940.164 | 4.90% | 600165 | 宁科生物 | 3.96 | -7.97 | -0.44 | -10.00% | 1526027 | 66260.1 | 22.28% |
|