|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华百货(600785)零售业上涨家数:13下跌家数:78平均涨幅:-0.79%平均换手:2.30%总成交额:134.88亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 18.85 | 32.30 | +1.10 | +6.20% | 167896 | 31270.74 | 5.81% | | 600628 | 新世界 | 8.21 | 76.88 | +0.38 | +4.85% | 322116 | 25978.25 | 4.98% | | 300209 | 行云科技 | 8.85 | 111.86 | +0.14 | +1.61% | 623426 | 54903.37 | 8.76% | | 605599 | 菜百股份 | 24.46 | 23.44 | +0.32 | +1.33% | 65415 | 15803.85 | 0.84% | | 603939 | 益丰药房 | 24.01 | 17.72 | +0.24 | +1.01% | 87991 | 20986.92 | 0.73% | | 002727 | 一心堂 | 13.21 | 85.74 | +0.11 | +0.84% | 73971 | 9671.539 | 1.86% | | 603777 | 来伊份 | 12.57 | -26.61 | +0.07 | +0.56% | 62667 | 7924.621 | 1.87% | | 002640 | 跨境通 | 3.79 | -12.36 | +0.02 | +0.53% | 476006 | 17916.41 | 3.07% | | 600712 | 南宁百货 | 6.22 | -91.62 | +0.02 | +0.32% | 85122 | 5221.454 | 1.58% | | 601607 | 上海医药 | 17.17 | 11.28 | +0.03 | +0.18% | 104254 | 17856.69 | 0.37% | | 301558 | 三态股份 | 8.58 | 2107.02 | +0.01 | +0.12% | 88380 | 7515.467 | 4.03% | | 300592 | 华凯易佰 | 13.44 | 179.45 | +0.01 | +0.07% | 105631 | 14006.63 | 3.03% | | 301001 | 凯淳股份 | 31.69 | 279.11 | +0.02 | +0.06% | 18298 | 5772.728 | 3.66% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 388959 | 9747.88 | 2.71% | | 600827 | 百联股份 | 8.65 | 63.57 | 0.00 | 0.00% | 81351 | 6987.88 | 0.51% | | 603708 | 家家悦 | 11.74 | 50.07 | -0.02 | -0.17% | 44601 | 5194.648 | 0.70% | | 000757 | 浩物股份 | 5.27 | 60.17 | -0.01 | -0.19% | 158876 | 8316.803 | 2.98% | | 600280 | 中央商场 | 3.50 | -22.46 | -0.01 | -0.28% | 187970 | 6551.793 | 1.67% | | 000007 | 全新好 | 13.23 | 80.89 | -0.04 | -0.30% | 73907 | 9699.975 | 2.13% | | 002697 | 红旗连锁 | 5.69 | 15.06 | -0.02 | -0.35% | 227734 | 12882.99 | 1.99% | | 600785 | 新华百货 | 19.40 | 32.79 | -0.07 | -0.36% | 94400 | 18142.75 | 4.18% | | 600713 | 南京医药 | 5.35 | 13.19 | -0.02 | -0.37% | 110671 | 5910.516 | 0.86% | | 600916 | 中国黄金 | 10.66 | 43.93 | -0.04 | -0.37% | 707032.9 | 74285.43 | 4.21% | | 605136 | 丽人丽妆 | 10.52 | -127.29 | -0.04 | -0.38% | 60711 | 6362.349 | 1.52% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | -0.02 | -0.39% | 128030 | 6508.749 | 1.68% | | 601010 | 文峰股份 | 2.42 | 41.91 | -0.01 | -0.41% | 229044 | 5501.675 | 1.24% | | 600778 | 友好集团 | 6.96 | 354.12 | -0.03 | -0.43% | 80958 | 5614.195 | 2.60% | | 002556 | 辉隆股份 | 6.96 | 43.84 | -0.03 | -0.43% | 520560 | 36909.72 | 5.50% | | 301381 | 赛维时代 | 19.88 | 35.11 | -0.09 | -0.45% | 43219 | 8434.431 | 2.21% | | 600828 | 茂业商业 | 6.37 | -147.09 | -0.03 | -0.47% | 383267 | 24381.07 | 2.21% | | 600729 | 重庆百货 | 23.09 | 9.96 | -0.11 | -0.47% | 30002 | 6901.91 | 1.56% | | 002780 | 三夫户外 | 15.48 | -289.51 | -0.08 | -0.51% | 59711 | 9142.05 | 4.57% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.04 | -0.58% | 106846 | 7327.072 | 1.52% | | 002561 | 徐家汇 | 8.50 | 859.87 | -0.05 | -0.58% | 40717 | 3440.909 | 0.98% | | 603883 | 老百姓 | 14.19 | 25.79 | -0.09 | -0.63% | 82830 | 11696.11 | 1.09% | | 603719 | 良品铺子 | 10.66 | -22.76 | -0.07 | -0.65% | 28315 | 3010.308 | 0.71% | | 002024 | ST易购 | 1.51 | 165.12 | -0.01 | -0.66% | 211339 | 3173.512 | 0.23% | | 002356 | 赫美集团 | 4.39 | 144.07 | -0.03 | -0.68% | 1122379 | 50256.81 | 8.56% | | 600693 | 东百集团 | 12.86 | 242.74 | -0.09 | -0.69% | 214254 | 27385.98 | 2.47% | | 605266 | 健之佳 | 19.96 | 24.12 | -0.14 | -0.70% | 15232 | 3048.116 | 0.99% | | 600386 | 北巴传媒 | 4.27 | 4192.23 | -0.03 | -0.70% | 116213 | 4930.997 | 1.44% | | 601086 | 国芳集团 | 9.12 | 72.85 | -0.07 | -0.76% | 61460 | 5581.088 | 0.92% | | 002999 | 天禾股份 | 7.73 | 57.21 | -0.06 | -0.77% | 122612 | 9514.33 | 3.57% | | 600655 | 豫园股份 | 4.91 | -12.56 | -0.04 | -0.81% | 168636 | 8253.186 | 0.43% | | 300892 | 品渥食品 | 29.77 | 119.71 | -0.25 | -0.83% | 15960 | 4732.614 | 2.47% | | 600857 | 宁波中百 | 12.76 | 75.39 | -0.11 | -0.85% | 31942 | 4057.666 | 1.42% | | 601366 | 利群股份 | 4.54 | 279.43 | -0.04 | -0.87% | 118471 | 5372.81 | 1.27% | | 002419 | 天虹股份 | 5.49 | 306.86 | -0.05 | -0.90% | 161515 | 8840.64 | 1.38% | | 600694 | 大商股份 | 17.41 | 11.99 | -0.16 | -0.91% | 28290 | 4920.092 | 0.82% | | 300945 | 曼卡龙 | 19.42 | 41.98 | -0.18 | -0.92% | 200154 | 38691.08 | 8.40% | | 600838 | 上海九百 | 10.76 | 100.70 | -0.10 | -0.92% | 84698 | 9072.276 | 2.11% | | 600824 | 益民集团 | 4.29 | 241.77 | -0.04 | -0.92% | 114699 | 4893.82 | 1.09% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -0.28 | -0.93% | 52339 | 15418.4 | 3.36% | | 600814 | 杭州解百 | 8.15 | 30.51 | -0.08 | -0.97% | 122891 | 9985.774 | 1.67% | | 600858 | 银座股份 | 6.07 | 81.37 | -0.06 | -0.98% | 82377 | 4987.353 | 1.59% | | 000026 | 飞亚达 | 15.16 | 41.63 | -0.16 | -1.04% | 39019 | 5915.382 | 1.07% | | 600653 | 申华控股 | 1.89 | 636.12 | -0.02 | -1.05% | 216096 | 4072.689 | 1.11% | | 601116 | 三江购物 | 15.10 | 60.83 | -0.16 | -1.05% | 126359 | 18929.97 | 2.31% | | 301177 | 迪阿股份 | 30.79 | 91.03 | -0.33 | -1.06% | 27819 | 8525.68 | 0.70% | | 300464 | 星徽股份 | 7.12 | -7.88 | -0.08 | -1.11% | 103124 | 7310.493 | 2.90% | | 000715 | 中兴商业 | 6.18 | 29.41 | -0.07 | -1.12% | 83991 | 5204.722 | 1.56% | | 600272 | 开开实业 | 13.09 | 259.24 | -0.15 | -1.13% | 18578 | 2430.581 | 1.16% | | 600976 | 健民集团 | 31.55 | 14.83 | -0.38 | -1.19% | 11808 | 3731.451 | 0.77% | | 000419 | 通程控股 | 6.20 | 26.23 | -0.08 | -1.27% | 75782 | 4704.946 | 1.39% | | 600859 | 王府井 | 13.11 | -426.71 | -0.17 | -1.28% | 176432 | 23027.82 | 1.57% | | 000501 | 武商集团 | 9.02 | 31.57 | -0.12 | -1.31% | 89003 | 7989.171 | 1.16% | | 603900 | 莱绅通灵 | 8.16 | -40.65 | -0.11 | -1.33% | 77265 | 6263.709 | 2.26% | | 605188 | 国光连锁 | 17.24 | 1449.95 | -0.25 | -1.43% | 36285 | 6249.727 | 0.72% | | 600697 | 欧亚集团 | 13.04 | -74.89 | -0.19 | -1.44% | 43587 | 5673.455 | 2.81% | | 601933 | 永辉超市 | 4.10 | -17.74 | -0.06 | -1.44% | 1104750 | 45212.17 | 1.22% | | 603101 | 汇嘉时代 | 8.68 | 46.12 | -0.13 | -1.48% | 44171 | 3818.078 | 0.94% | | 000078 | 海王生物 | 3.31 | -7.17 | -0.05 | -1.49% | 536593 | 17686.86 | 2.04% | | 300972 | 万辰集团 | 198.80 | 35.73 | -3.01 | -1.49% | 23510 | 46083.33 | 1.34% | | 301017 | 漱玉平民 | 14.84 | -90.55 | -0.23 | -1.53% | 40472 | 5986.777 | 1.66% | | 920030 | 德众汽车 | 6.38 | -160.90 | -0.10 | -1.54% | 15421 | 984.3357 | 1.38% | | 000963 | 华东医药 | 34.42 | 16.32 | -0.56 | -1.60% | 97086 | 33561.04 | 0.55% | | 301408 | 华人健康 | 18.93 | 40.60 | -0.31 | -1.61% | 85240 | 16081.37 | 3.72% | | 300783 | 三只松鼠 | 19.47 | 34.42 | -0.32 | -1.62% | 62376 | 12116.32 | 2.23% | | 301088 | 戎美股份 | 15.25 | 41.35 | -0.26 | -1.68% | 18027 | 2757.446 | 0.96% | | 600865 | 百大集团 | 12.28 | 183.42 | -0.21 | -1.68% | 77856 | 9537.697 | 2.07% | | 002251 | 步步高 | 4.58 | -21.15 | -0.08 | -1.72% | 567003 | 25887.76 | 2.63% | | 603233 | 大参林 | 19.45 | 19.47 | -0.37 | -1.87% | 45078 | 8765.602 | 0.40% | | 000417 | 合百集团 | 7.35 | 37.20 | -0.14 | -1.87% | 165899 | 12073.59 | 2.13% | | 600774 | 汉商集团 | 9.70 | -369.04 | -0.19 | -1.92% | 66467 | 6430.471 | 2.25% | | 603353 | 和顺石油 | 40.10 | 867.88 | -0.82 | -2.00% | 161316 | 68596.46 | 9.47% | | 000564 | 供销大集 | 2.17 | -28.65 | -0.05 | -2.25% | 1973620 | 42947.93 | 1.34% | | 301376 | 致欧科技 | 17.06 | 20.95 | -0.40 | -2.29% | 38451 | 6512.518 | 1.99% | | 000679 | 大连友谊 | 7.15 | -27.28 | -0.17 | -2.32% | 53178 | 3817.47 | 1.49% | | 002277 | 友阿股份 | 6.92 | -429.19 | -0.19 | -2.67% | 267685 | 18411 | 1.92% | | 000759 | 中百集团 | 6.26 | -5.34 | -0.18 | -2.80% | 188366 | 11808.62 | 2.87% | | 603214 | 爱婴室 | 17.04 | 21.30 | -0.50 | -2.85% | 69031 | 11738.22 | 4.98% | | 300022 | 吉峰科技 | 7.96 | -280.04 | -0.25 | -3.05% | 162288 | 12953.97 | 3.28% | | 301078 | 孩子王 | 9.32 | 45.37 | -0.51 | -5.19% | 687962 | 64055.78 | 5.49% |
|