|
| 百联股份(600827)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.45 | +2.80% | 1188.52万 | 1.00亿 | 0.74 | | 2024-04-25 | 8.22 | -0.12% | 1087.73万 | 8941.17万 | 0.68 | | 2024-04-24 | 8.23 | +0.24% | 1087.34万 | 8948.84万 | 0.68 | | 2024-04-23 | 8.21 | -0.97% | 1087.84万 | 8931.14万 | 0.68 | | 2024-04-22 | 8.29 | -1.78% | 1099.02万 | 9110.85万 | 0.68 | | 2024-04-19 | 8.44 | -1.97% | 1088.57万 | 9187.50万 | 0.68 | | 2024-04-18 | 8.61 | -1.03% | 1125.82万 | 9693.28万 | 0.70 | | 2024-04-17 | 8.70 | +4.07% | 1078.33万 | 9381.44万 | 0.67 | | 2024-04-16 | 8.36 | -3.58% | 1042.45万 | 8714.90万 | 0.65 | | 2024-04-15 | 8.67 | -3.88% | 1045.64万 | 9065.70万 | 0.65 | | 2024-04-12 | 9.02 | -1.20% | 1132.61万 | 1.02亿 | 0.71 | | 2024-04-11 | 9.13 | +0.11% | 1132.98万 | 1.03亿 | 0.71 | | 2024-04-10 | 9.12 | -0.33% | 1140.73万 | 1.04亿 | 0.71 | | 2024-04-09 | 9.15 | +2.35% | 1174.38万 | 1.07亿 | 0.73 | | 2024-04-08 | 8.94 | -1.65% | 1105.51万 | 9883.27万 | 0.69 | | 2024-04-03 | 9.09 | +1.79% | 1125.26万 | 1.02亿 | 0.70 | | 2024-04-02 | 8.93 | -0.45% | 1123.33万 | 1.00亿 | 0.70 | | 2024-03-28 | 8.77 | +0.23% | 1077.36万 | 9448.43万 | 0.67 | | 2024-03-27 | 8.75 | -2.23% | 1016.48万 | 8894.18万 | 0.63 | | 2024-03-26 | 8.95 | -0.56% | 1005.42万 | 8998.49万 | 0.63 | | 2024-03-25 | 9.00 | -1.21% | 1034.77万 | 9312.91万 | 0.64 | | 2024-03-22 | 9.11 | -2.46% | 1002.67万 | 9134.31万 | 0.62 | | 2024-03-21 | 9.34 | +0.43% | 1062.14万 | 9920.37万 | 0.66 | | 2024-03-20 | 9.30 | +0.65% | 1057.36万 | 9833.43万 | 0.66 | | 2024-03-19 | 9.24 | -1.81% | 1089.59万 | 1.01亿 | 0.68 | | 2024-03-18 | 9.41 | +2.17% | 1123.35万 | 1.06亿 | 0.70 | | 2024-03-15 | 9.21 | +2.45% | 1138.12万 | 1.05亿 | 0.71 | | 2024-03-14 | 8.99 | -0.22% | 1097.00万 | 9861.99万 | 0.68 | | 2024-03-13 | 9.01 | -0.77% | 1073.24万 | 9669.85万 | 0.67 | | 2024-03-12 | 9.08 | +1.91% | 1103.29万 | 1.00亿 | 0.69 | | 2024-03-11 | 8.91 | +1.02% | 1039.89万 | 9265.38万 | 0.65 | | 2024-03-08 | 8.82 | +0.68% | 935.80万 | 8253.79万 | 0.58 | | 2024-03-07 | 8.76 | -1.57% | 939.42万 | 8229.29万 | 0.59 | | 2024-03-06 | 8.90 | +0.00% | 915.16万 | 8144.90万 | 0.57 | | 2024-03-05 | 8.90 | -2.41% | 889.30万 | 7914.75万 | 0.55 | | 2024-03-04 | 9.12 | -1.19% | 854.29万 | 7791.14万 | 0.53 | | 2024-03-01 | 9.23 | +0.44% | 925.41万 | 8541.55万 | 0.58 | | 2024-02-29 | 9.19 | +1.55% | 946.95万 | 8702.44万 | 0.59 | | 2024-02-28 | 9.05 | -2.06% | 839.77万 | 7599.87万 | 0.52 | | 2024-02-27 | 9.24 | +0.76% | 822.08万 | 7595.98万 | 0.51 | | 2024-02-26 | 9.17 | -0.76% | 820.94万 | 7527.98万 | 0.51 | | 2024-02-23 | 9.24 | +1.65% | 847.26万 | 7828.65万 | 0.53 | | 2024-02-22 | 9.09 | +0.11% | 838.13万 | 7618.63万 | 0.52 | | 2024-02-21 | 9.08 | -0.77% | 866.08万 | 7864.04万 | 0.54 | | 2024-02-20 | 9.15 | +0.11% | 857.58万 | 7846.89万 | 0.53 | | 2024-02-19 | 9.14 | -3.38% | 917.03万 | 8381.68万 | 0.57 | | 2024-02-08 | 9.46 | +1.28% | 972.03万 | 9195.44万 | 0.61 | | 2024-02-07 | 9.34 | +8.23% | 926.79万 | 8656.22万 | 0.58 | | 2024-02-06 | 8.63 | +7.88% | 908.95万 | 7844.21万 | 0.57 | | 2024-02-05 | 8.00 | -3.96% | 941.86万 | 7534.85万 | 0.59 | |
|