|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)零售业上涨家数:33下跌家数:56平均涨幅:-0.46%平均换手:3.91%总成交额:232.52亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 16.38 | 44.99 | +1.49 | +10.01% | 214683 | 33947.64 | 5.89% | | 600859 | 王府井 | 15.53 | -505.48 | +0.69 | +4.65% | 760306 | 115972.7 | 6.77% | | 920030 | 德众汽车 | 6.85 | -172.76 | +0.30 | +4.58% | 110190 | 7658.78 | 9.84% | | 300592 | 华凯易佰 | 10.86 | 145.00 | +0.43 | +4.12% | 155875 | 16831.65 | 4.47% | | 301001 | 凯淳股份 | 29.54 | 260.18 | +0.97 | +3.40% | 47310 | 13854.7 | 9.47% | | 000417 | 合百集团 | 8.10 | 41.00 | +0.26 | +3.32% | 1149578 | 96207.65 | 14.76% | | 605599 | 菜百股份 | 16.37 | 15.69 | +0.41 | +2.57% | 44103 | 7137.94 | 0.57% | | 603353 | 和顺石油 | 27.33 | 591.50 | +0.62 | +2.32% | 91065 | 24772.3 | 5.34% | | 000501 | 武商集团 | 10.12 | 35.42 | +0.17 | +1.71% | 219288 | 22198.66 | 2.85% | | 603777 | 来伊份 | 13.73 | -29.06 | +0.22 | +1.63% | 124397 | 16900.48 | 3.72% | | 605136 | 丽人丽妆 | 10.95 | -132.49 | +0.17 | +1.58% | 167494 | 18268.06 | 4.18% | | 600713 | 南京医药 | 5.46 | 13.47 | +0.08 | +1.49% | 197845 | 10747.93 | 1.54% | | 603101 | 汇嘉时代 | 9.66 | 51.33 | +0.13 | +1.36% | 72760 | 7003.66 | 1.55% | | 000963 | 华东医药 | 39.45 | 18.71 | +0.39 | +1.00% | 92006 | 36079.21 | 0.52% | | 603214 | 爱婴室 | 17.16 | 21.45 | +0.16 | +0.94% | 31701 | 5401.39 | 2.29% | | 300783 | 三只松鼠 | 23.15 | 40.93 | +0.21 | +0.92% | 67485 | 15576.14 | 2.41% | | 301078 | 孩子王 | 10.37 | 50.48 | +0.08 | +0.78% | 333202 | 34351.82 | 2.66% | | 600916 | 中国黄金 | 8.15 | 33.58 | +0.06 | +0.74% | 236030 | 19218.35 | 1.40% | | 002803 | 吉宏股份 | 16.36 | 28.03 | +0.12 | +0.74% | 86049 | 14108.92 | 2.98% | | 002277 | 友阿股份 | 6.96 | -431.67 | +0.05 | +0.72% | 246632 | 17262.01 | 1.77% | | 301558 | 三态股份 | 8.15 | 2001.42 | +0.05 | +0.62% | 54282 | 4419.34 | 2.47% | | 600785 | 新华百货 | 13.55 | 22.90 | +0.07 | +0.52% | 65312 | 8823.88 | 2.89% | | 000564 | 供销大集 | 2.50 | -33.01 | +0.01 | +0.40% | 2538253 | 63369.68 | 1.72% | | 600738 | 丽尚国潮 | 5.16 | 48.51 | +0.02 | +0.39% | 148237 | 7630.59 | 1.95% | | 002999 | 天禾股份 | 6.83 | 50.55 | +0.02 | +0.29% | 63229 | 4290.19 | 1.84% | | 601116 | 三江购物 | 13.77 | 55.47 | +0.04 | +0.29% | 111909 | 15404.91 | 2.04% | | 603939 | 益丰药房 | 21.72 | 16.03 | +0.06 | +0.28% | 74474 | 16184.62 | 0.61% | | 601607 | 上海医药 | 17.86 | 11.73 | +0.04 | +0.22% | 63426 | 11312.79 | 0.23% | | 300972 | 万辰集团 | 201.07 | 35.68 | +0.41 | +0.20% | 11972 | 24276.59 | 0.71% | | 002697 | 红旗连锁 | 5.94 | 15.72 | +0.01 | +0.17% | 485239 | 28822.7 | 4.24% | | 301408 | 华人健康 | 18.56 | 39.81 | +0.02 | +0.11% | 310438 | 57964.29 | 20.81% | | 603719 | 良品铺子 | 11.71 | -25.00 | +0.01 | +0.09% | 33038 | 3856.95 | 0.82% | | 603708 | 家家悦 | 11.83 | 50.45 | +0.01 | +0.08% | 114614 | 13654.45 | 1.80% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 600386 | 北巴传媒 | 4.39 | 4310.04 | 0.00 | 0.00% | 100707 | 4375.72 | 1.25% | | 600693 | 东百集团 | 17.82 | 336.36 | 0.00 | 0.00% | 1339410 | 237930.1 | 15.41% | | 600694 | 大商股份 | 17.93 | 12.35 | 0.00 | 0.00% | 44922 | 8075.59 | 1.30% | | 605266 | 健之佳 | 19.22 | 23.22 | -0.02 | -0.10% | 13114 | 2515.82 | 0.85% | | 300464 | 星徽股份 | 6.34 | -7.02 | -0.01 | -0.16% | 130813 | 8217.84 | 3.68% | | 300209 | 有棵树 | 5.45 | 56.54 | -0.01 | -0.18% | 102075 | 5574.23 | 2.08% | | 002251 | 步步高 | 5.31 | -24.52 | -0.01 | -0.19% | 872302 | 46374.17 | 4.05% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.01 | -0.19% | 82689 | 4249.01 | 0.21% | | 600857 | 宁波中百 | 13.71 | 81.00 | -0.03 | -0.22% | 36350 | 4965.04 | 1.62% | | 600827 | 百联股份 | 8.99 | 66.07 | -0.02 | -0.22% | 117740 | 10592.61 | 0.73% | | 301381 | 赛维时代 | 20.59 | 36.37 | -0.05 | -0.24% | 22358 | 4610.32 | 1.14% | | 601086 | 国芳集团 | 10.17 | 81.24 | -0.03 | -0.29% | 93727 | 9538.74 | 1.41% | | 600774 | 汉商集团 | 9.14 | -347.74 | -0.03 | -0.33% | 31332 | 2858.51 | 1.06% | | 002419 | 天虹股份 | 5.53 | 309.09 | -0.02 | -0.36% | 239377 | 13189.18 | 2.05% | | 600729 | 重庆百货 | 26.00 | 8.28 | -0.13 | -0.50% | 35564 | 9253.569 | 1.85% | | 600653 | 申华控股 | 1.90 | 639.48 | -0.01 | -0.52% | 158487 | 3018.6 | 0.81% | | 300945 | 曼卡龙 | 16.16 | 34.93 | -0.09 | -0.55% | 63410 | 10255.66 | 2.66% | | 000078 | 海王生物 | 3.46 | -7.50 | -0.02 | -0.57% | 1173318 | 40442.44 | 4.47% | | 600272 | 开开实业 | 13.63 | 269.93 | -0.08 | -0.58% | 52932 | 7212.18 | 3.31% | | 002024 | ST易购 | 1.70 | 185.89 | -0.01 | -0.58% | 164678 | 2801 | 0.18% | | 603233 | 大参林 | 17.62 | 17.64 | -0.11 | -0.62% | 33985 | 6007.35 | 0.30% | | 002780 | 三夫户外 | 14.36 | -268.56 | -0.09 | -0.62% | 53707 | 7672.01 | 4.11% | | 301088 | 戎美股份 | 17.15 | 46.50 | -0.13 | -0.75% | 42903 | 7414.71 | 2.28% | | 000757 | 浩物股份 | 4.87 | 55.60 | -0.04 | -0.81% | 67137 | 3268.82 | 1.26% | | 605188 | 国光连锁 | 19.39 | 1630.78 | -0.16 | -0.82% | 62595 | 12189.89 | 1.25% | | 002556 | 辉隆股份 | 6.04 | 38.05 | -0.05 | -0.82% | 119077 | 7192.08 | 1.26% | | 000419 | 通程控股 | 6.39 | 27.03 | -0.06 | -0.93% | 159615 | 10189.44 | 2.94% | | 300892 | 品渥食品 | 30.37 | 122.12 | -0.29 | -0.95% | 18487 | 5620.63 | 2.86% | | 603900 | 莱绅通灵 | 8.46 | -42.14 | -0.09 | -1.05% | 58570 | 4959.9 | 1.71% | | 600697 | 欧亚集团 | 13.19 | -75.75 | -0.15 | -1.12% | 111551 | 14696.27 | 7.18% | | 301177 | 迪阿股份 | 28.87 | 85.36 | -0.33 | -1.13% | 13047 | 3775.57 | 0.33% | | 603883 | 老百姓 | 14.80 | 26.90 | -0.17 | -1.14% | 82646 | 12286.81 | 1.09% | | 600976 | 健民集团 | 33.57 | 15.78 | -0.41 | -1.21% | 17054 | 5739.04 | 1.11% | | 002640 | 跨境通 | 4.53 | -14.77 | -0.06 | -1.31% | 792568.9 | 35862.44 | 5.12% | | 300622 | 博士眼镜 | 31.06 | 65.54 | -0.43 | -1.37% | 218181 | 68549.5 | 14.01% | | 000679 | 大连友谊 | 7.12 | -27.17 | -0.10 | -1.39% | 97978 | 6974.71 | 2.75% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 125004 | 10961.99 | 3.02% | | 000007 | 全新好 | 11.44 | 69.95 | -0.18 | -1.55% | 80556 | 9210.94 | 2.33% | | 601366 | 利群股份 | 4.88 | 294.20 | -0.08 | -1.61% | 406988 | 19951.96 | 4.45% | | 600628 | 新世界 | 7.86 | 73.60 | -0.13 | -1.63% | 220780 | 17441.69 | 3.41% | | 002356 | 赫美集团 | 3.96 | 129.96 | -0.07 | -1.74% | 436651 | 17372.16 | 3.33% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 439623 | 12049.6 | 2.38% | | 301376 | 致欧科技 | 18.07 | 22.19 | -0.34 | -1.85% | 20129 | 3658.92 | 1.04% | | 600712 | 南宁百货 | 6.82 | -100.46 | -0.14 | -2.01% | 161961 | 11108.06 | 3.01% | | 002727 | 一心堂 | 12.86 | 83.47 | -0.27 | -2.06% | 108925 | 14094.28 | 2.74% | | 000715 | 中兴商业 | 6.29 | 29.94 | -0.14 | -2.18% | 179874 | 11412.92 | 3.34% | | 000759 | 中百集团 | 7.58 | -6.47 | -0.17 | -2.19% | 593300 | 45346.46 | 9.05% | | 600814 | 杭州解百 | 8.10 | 30.32 | -0.21 | -2.53% | 157472 | 12857.46 | 2.14% | | 600824 | 益民集团 | 4.53 | 255.29 | -0.15 | -3.21% | 551196 | 25189.6 | 5.23% | | 600778 | 友好集团 | 6.67 | 339.37 | -0.23 | -3.33% | 182764 | 12271.69 | 5.87% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.14 | -3.51% | 726286 | 28262.61 | 6.44% | | 301017 | 漱玉平民 | 14.75 | -89.95 | -0.54 | -3.53% | 239857 | 35649.13 | 9.86% | | 300022 | 吉峰科技 | 7.82 | -275.12 | -0.29 | -3.58% | 183837 | 14376.27 | 3.72% | | 600838 | 上海九百 | 10.82 | 101.26 | -0.49 | -4.33% | 616116 | 67088.22 | 15.37% | | 601933 | 永辉超市 | 4.69 | -20.29 | -0.23 | -4.67% | 5633614 | 267866 | 6.21% | | 600865 | 百大集团 | 16.40 | 244.96 | -0.88 | -5.09% | 520355 | 85845.86 | 13.83% | | 600828 | 茂业商业 | 5.84 | -134.85 | -0.40 | -6.41% | 724622 | 43881.17 | 4.19% | | 002187 | 广百股份 | 7.57 | -147.72 | -0.52 | -6.43% | 995028 | 78284.63 | 14.20% | | 600858 | 银座股份 | 6.25 | 83.79 | -0.43 | -6.44% | 610512 | 39094.39 | 11.80% |
|