|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)零售业上涨家数:59下跌家数:29平均涨幅:+0.88%平均换手:2.14%总成交额:106.59亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 132750 | 26003.37 | 3.64% | | 601086 | 国芳集团 | 13.49 | 89.45 | +0.78 | +6.14% | 660122 | 88514.31 | 9.91% | | 600838 | 上海九百 | 11.08 | 96.53 | +0.63 | +6.03% | 668271 | 72301.88 | 16.67% | | 300972 | 万辰集团 | 137.40 | 11.72 | +7.80 | +6.02% | 26958 | 36638.01 | 1.48% | | 300209 | 行云科技 | 24.11 | 86.69 | +1.36 | +5.98% | 458347 | 110895.1 | 6.17% | | 603777 | 来伊份 | 14.72 | -28.36 | +0.68 | +4.84% | 274789 | 40964.36 | 8.22% | | 000679 | 大连友谊 | 6.18 | -28.24 | +0.27 | +4.57% | 252154 | 15376.75 | 7.08% | | 002419 | 天虹股份 | 4.88 | 68.98 | +0.19 | +4.05% | 224935 | 10909.28 | 1.97% | | 600272 | 开开实业 | 13.41 | 123.64 | +0.45 | +3.47% | 176095 | 23488.29 | 11.01% | | 600865 | 百大集团 | 12.50 | 218.59 | +0.41 | +3.39% | 393339 | 48351.48 | 10.45% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 80282 | 2842.12 | 0.56% | | 603719 | 良品铺子 | 10.15 | -470.08 | +0.31 | +3.15% | 82965 | 8316.78 | 2.08% | | 600785 | 新华百货 | 11.71 | 52.27 | +0.32 | +2.81% | 164353 | 19141.79 | 5.20% | | 002640 | 跨境通 | 3.31 | -25.54 | +0.09 | +2.80% | 959064 | 31606.75 | 6.19% | | 603353 | 和顺石油 | 27.50 | 129.52 | +0.72 | +2.69% | 27714 | 7653.4 | 1.63% | | 000417 | 合百集团 | 5.94 | 12.08 | +0.15 | +2.59% | 343074 | 20302.82 | 4.40% | | 300892 | 品渥食品 | 21.61 | -481.90 | +0.51 | +2.42% | 31109 | 6723.6 | 4.72% | | 000078 | ST海王 | 1.29 | -3.54 | +0.03 | +2.38% | 301482 | 3873.89 | 1.15% | | 600697 | 欧亚集团 | 12.19 | -37.94 | +0.28 | +2.35% | 136981 | 16525.26 | 8.82% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 209308 | 9234.04 | 1.21% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 376663 | 33739.71 | 4.33% | | 301558 | 三态股份 | 6.83 | 164.68 | +0.14 | +2.09% | 75463 | 5140.8 | 0.96% | | 002277 | 友阿股份 | 5.99 | -25.67 | +0.12 | +2.04% | 266921 | 15860.2 | 1.91% | | 000759 | 中百集团 | 5.62 | -4.21 | +0.11 | +2.00% | 211112 | 11837.82 | 3.22% | | 600814 | 杭州解百 | 7.18 | 22.13 | +0.14 | +1.99% | 85179 | 6093.65 | 1.16% | | 000007 | 全新好 | 9.45 | -752.58 | +0.18 | +1.94% | 31234 | 2950.81 | 0.90% | | 002780 | 三夫户外 | 13.39 | 24.39 | +0.24 | +1.83% | 45726 | 6205.41 | 3.45% | | 300592 | 华凯易佰 | 16.75 | 16.97 | +0.29 | +1.76% | 36482 | 6087.16 | 1.06% | | 605188 | 国光连锁 | 12.09 | 404.13 | +0.19 | +1.60% | 139157 | 16736.81 | 2.74% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 161323 | 9323.1 | 2.30% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.08 | +1.53% | 65333 | 3472.15 | 1.34% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 135358 | 3957.66 | 1.20% | | 002251 | 步步高 | 3.41 | 410.75 | +0.04 | +1.19% | 315054 | 10713.86 | 1.42% | | 300022 | 吉峰科技 | 7.79 | -123.94 | +0.09 | +1.17% | 33530 | 2593.02 | 0.68% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 20950 | 3142.96 | 0.55% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 38194 | 2465.58 | 0.59% | | 300783 | 三只松鼠 | 17.32 | 27.69 | +0.15 | +0.87% | 42828 | 7423.64 | 1.53% | | 600858 | 银座股份 | 4.86 | 74.03 | +0.04 | +0.83% | 29650 | 1440.65 | 0.57% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 173903 | 6449.8 | 1.81% | | 600827 | 百联股份 | 7.95 | 11.45 | +0.06 | +0.76% | 67654 | 5367.23 | 0.42% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 531626 | 7176.831 | 0.35% | | 601116 | 三江购物 | 10.21 | 33.95 | +0.07 | +0.69% | 62700 | 6416.34 | 1.14% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 427541 | 12644.32 | 0.48% | | 000419 | 通程控股 | 4.92 | 24.26 | +0.03 | +0.61% | 82699 | 4079.32 | 1.52% | | 600778 | 友好集团 | 5.22 | 164.15 | +0.03 | +0.58% | 116784 | 6109.47 | 3.75% | | 002561 | 徐家汇 | 7.04 | -64.94 | +0.04 | +0.57% | 33435 | 2361.7 | 0.81% | | 603708 | 家家悦 | 9.59 | 27.86 | +0.05 | +0.52% | 25452 | 2437.56 | 0.41% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 4637 | 199.3932 | 0.41% | | 301408 | 华人健康 | 13.87 | 22.18 | +0.06 | +0.43% | 43451 | 6054.92 | 1.90% | | 600857 | 宁波中百 | 13.25 | -290.44 | +0.05 | +0.38% | 17578 | 2349.68 | 0.78% | | 300622 | 博士眼镜 | 15.97 | 26.55 | +0.05 | +0.31% | 105307 | 17130.63 | 4.77% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 59500 | 2064.18 | 0.74% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.02 | +0.28% | 59735 | 4279.32 | 1.27% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 64848 | 4648.52 | 0.39% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 45012 | 1636.76 | 0.43% | | 600712 | 南宁百货 | 4.82 | -56.01 | +0.01 | +0.21% | 50150 | 2429.72 | 0.93% | | 002697 | 红旗连锁 | 4.95 | 14.33 | +0.01 | +0.20% | 350391 | 17253.86 | 3.05% | | 300464 | 星徽股份 | 7.05 | 18888.41 | +0.01 | +0.14% | 66043 | 4698.86 | 1.44% | | 600859 | 王府井 | 9.79 | -85.61 | +0.01 | +0.10% | 40523 | 3969.02 | 0.36% | | 000501 | 武商集团 | 6.89 | 35.20 | 0.00 | 0.00% | 35330 | 2444.53 | 0.47% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 70038 | 756.67 | 0.08% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | 0.00 | 0.00% | 90999 | 2131.38 | 0.69% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 60435 | 737.77 | 0.33% | | 605599 | 菜百股份 | 14.70 | 11.44 | 0.00 | 0.00% | 23012 | 3390.16 | 0.30% | | 002803 | 吉宏股份 | 16.70 | 29.16 | -0.01 | -0.06% | 43544 | 7326.86 | 1.46% | | 301088 | 戎美股份 | 12.34 | 41.28 | -0.02 | -0.16% | 3362 | 419 | 0.18% | | 301177 | 迪阿股份 | 21.50 | 115.60 | -0.04 | -0.19% | 3751 | 812.62 | 0.09% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 63310 | 2760.15 | 0.68% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 62784 | 2530.13 | 0.83% | | 603900 | 莱绅通灵 | 5.31 | -135.02 | -0.02 | -0.38% | 48809 | 2618.49 | 1.42% | | 300945 | 曼卡龙 | 10.02 | 27.38 | -0.04 | -0.40% | 35438 | 3585.19 | 1.48% | | 600729 | 重百集团 | 19.43 | 12.84 | -0.08 | -0.41% | 15876 | 3072.52 | 0.82% | | 605136 | 丽人丽妆 | 8.61 | -206.29 | -0.04 | -0.46% | 65720 | 5705.74 | 1.64% | | 002999 | 天禾股份 | 5.48 | 31.42 | -0.03 | -0.54% | 60589 | 3347.12 | 1.76% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 101255 | 1555.69 | 0.52% | | 605266 | 健之佳 | 13.22 | -9.67 | -0.10 | -0.75% | 15430 | 2056.58 | 1.00% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 72505 | 3346.19 | 0.19% | | 301376 | 致欧科技 | 21.77 | 19.94 | -0.22 | -1.00% | 19036 | 4184.35 | 0.98% | | 601607 | 上海医药 | 16.59 | 11.91 | -0.17 | -1.01% | 70957 | 11781.8 | 0.25% | | 301078 | 孩子王 | 6.56 | 27.95 | -0.07 | -1.06% | 61039 | 4037.13 | 0.48% | | 603214 | 爱婴室 | 12.79 | 21.32 | -0.14 | -1.08% | 14672 | 1897.69 | 1.06% | | 301381 | 赛维时代 | 25.69 | 33.07 | -0.30 | -1.15% | 30267 | 7877.75 | 0.80% | | 600976 | 健民集团 | 27.61 | 13.56 | -0.33 | -1.18% | 8709 | 2413.05 | 0.57% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 65333 | 3438.11 | 0.51% | | 603883 | 老百姓 | 14.69 | 23.92 | -0.28 | -1.87% | 64075 | 9478.13 | 0.84% | | 000963 | 华东医药 | 27.19 | 13.87 | -0.53 | -1.91% | 102013 | 27892.04 | 0.58% | | 301001 | 凯淳股份 | 22.92 | -177.39 | -0.48 | -2.05% | 9453 | 2215.53 | 1.85% | | 000757 | 浩物股份 | 3.74 | 56.82 | -0.08 | -2.09% | 58708 | 2234.57 | 1.10% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.15 | -2.28% | 26895 | 1756.13 | 0.93% | | 301017 | 漱玉平民 | 14.00 | 211.11 | -0.34 | -2.37% | 34947 | 4945.74 | 1.35% | | 002727 | 一心堂 | 13.09 | 20.39 | -0.39 | -2.89% | 68403 | 9021.18 | 1.72% | | 603233 | 大参林 | 20.81 | 17.23 | -0.68 | -3.16% | 111695 | 23575.51 | 0.95% | | 603939 | 益丰药房 | 25.58 | 17.17 | -1.49 | -5.50% | 123501 | 31934.7 | 1.02% |
|