|
| 香溢融通(600830)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.36 | +6.53% | 1.15万 | 7.29万 | 0.00 | | 2024-04-25 | 5.97 | +0.84% | 1.15万 | 6.85万 | 0.00 | | 2024-04-24 | 5.92 | +1.02% | 1.15万 | 6.79万 | 0.00 | | 2024-04-23 | 5.86 | +1.03% | 1.15万 | 6.72万 | 0.00 | | 2024-04-22 | 5.80 | -2.03% | 1.15万 | 6.65万 | 0.00 | | 2024-04-19 | 5.92 | -2.15% | 1.15万 | 6.79万 | 0.00 | | 2024-04-18 | 6.05 | +0.83% | 1.15万 | 6.94万 | 0.00 | | 2024-04-17 | 6.00 | +6.01% | 1.15万 | 6.88万 | 0.00 | | 2024-04-16 | 5.66 | -6.60% | 1.15万 | 6.49万 | 0.00 | | 2024-04-15 | 6.06 | -3.81% | 1.15万 | 6.95万 | 0.00 | | 2024-04-12 | 6.30 | -1.56% | 1.15万 | 7.22万 | 0.00 | | 2024-04-11 | 6.40 | +0.16% | 1.15万 | 7.34万 | 0.00 | | 2024-04-10 | 6.39 | -3.33% | 1.15万 | 7.33万 | 0.00 | | 2024-04-09 | 6.61 | +2.32% | 1.15万 | 7.58万 | 0.00 | | 2024-04-08 | 6.46 | -3.00% | 1.15万 | 7.41万 | 0.00 | | 2024-04-03 | 6.66 | -1.04% | 1.15万 | 7.64万 | 0.00 | | 2024-04-02 | 6.73 | -0.88% | 1.15万 | 7.72万 | 0.00 | | 2024-03-28 | 6.55 | +2.66% | 1.15万 | 7.51万 | 0.00 | | 2024-03-27 | 6.38 | -5.20% | 1.15万 | 7.32万 | 0.00 | | 2024-03-26 | 6.73 | +0.45% | 1.15万 | 7.72万 | 0.00 | | 2024-03-25 | 6.70 | -5.63% | 1.15万 | 7.68万 | 0.00 | | 2024-03-22 | 7.10 | -3.01% | 1.15万 | 8.14万 | 0.00 | | 2024-03-21 | 7.32 | +0.14% | 1.15万 | 8.39万 | 0.00 | | 2024-03-20 | 7.31 | +1.11% | 1.15万 | 8.38万 | 0.00 | | 2024-03-19 | 7.23 | -2.03% | 1.15万 | 8.29万 | 0.00 | | 2024-03-18 | 7.38 | +3.36% | 1.15万 | 8.46万 | 0.00 | | 2024-03-15 | 7.14 | -0.83% | 1.15万 | 8.19万 | 0.00 | | 2024-03-14 | 7.20 | -2.17% | 1.15万 | 8.26万 | 0.00 | | 2024-03-13 | 7.36 | +1.80% | 1.15万 | 8.44万 | 0.00 | | 2024-03-12 | 7.23 | +0.42% | 1.15万 | 8.29万 | 0.00 | | 2024-03-11 | 7.20 | +1.69% | 1.15万 | 8.26万 | 0.00 | | 2024-03-08 | 7.08 | -0.98% | 1.15万 | 8.12万 | 0.00 | | 2024-03-07 | 7.15 | -2.99% | 1.15万 | 8.20万 | 0.00 | | 2024-03-06 | 7.37 | -0.14% | 1.15万 | 8.45万 | 0.00 | | 2024-03-05 | 7.38 | -2.38% | 1.15万 | 8.46万 | 0.00 | | 2024-03-04 | 7.56 | +1.89% | 1.15万 | 8.67万 | 0.00 | | 2024-03-01 | 7.42 | -4.01% | 1.15万 | 8.51万 | 0.00 | | 2024-02-29 | 7.73 | +2.52% | 1.15万 | 8.86万 | 0.00 | | 2024-02-28 | 7.54 | +1.62% | 1.15万 | 8.65万 | 0.00 | | 2024-02-27 | 7.42 | +5.85% | 1.15万 | 8.51万 | 0.00 | | 2024-02-26 | 7.01 | +3.39% | 1.15万 | 8.04万 | 0.00 | | 2024-02-23 | 6.78 | +4.31% | 1.15万 | 7.77万 | 0.00 | | 2024-02-22 | 6.50 | +1.40% | 1.15万 | 7.45万 | 0.00 | | 2024-02-21 | 6.41 | +0.31% | 1.15万 | 7.35万 | 0.00 | | 2024-02-20 | 6.39 | +4.07% | 1.15万 | 7.33万 | 0.00 | | 2024-02-19 | 6.14 | +4.42% | 1.15万 | 7.04万 | 0.00 | | 2024-02-08 | 5.88 | +5.38% | 1.15万 | 6.74万 | 0.00 | | 2024-02-07 | 5.58 | -10.00% | 1.15万 | 6.40万 | 0.00 | | 2024-02-06 | 6.20 | -4.17% | 1.15万 | 7.11万 | 0.00 | | 2024-02-05 | 6.47 | -10.01% | 1.16万 | 7.48万 | 0.00 | |
|