中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香溢融通(600830)浙江省上涨家数:204下跌家数:523平均涨幅:-0.48%平均换手:1.68%总成交额:1200.18亿元
更新时间：2026-04-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301055张小泉30.49103.81+4.61+17.81%11324232056.047.26%
301667纳百川102.69105.55+12.26+13.56%7868379667.0234.98%
002124天邦食品2.5915.28+0.24+10.21%902835.122887.024.58%
002515金字火腿6.24139.02+0.57+10.05%718740.944043.125.94%
002418康盛股份6.26-95.35+0.57+10.02%181530911246815.97%
603897长城科技40.8732.18+3.72+10.01%13591854332.296.58%
003036泰坦股份29.13126.09+2.65+10.01%17911750061.098.28%
600176中国巨石32.1139.12+2.92+10.00%998352308975.32.49%
002364中恒电气38.63226.25+3.51+9.99%11741745358.042.10%
600152维科技术10.81-64.56+0.98+9.97%672168.971195.8312.70%
605255天普股份114.30471.10+8.99+8.54%3357436328.112.50%
301216万凯新材29.01-130.07+1.96+7.25%19474856780.73.55%
605117德业股份148.1842.50+8.58+6.15%270365401268.52.97%
002779中坚科技97.40104.30+5.58+6.08%3154430023.831.90%
301448开创电气40.50825.16+2.32+6.08%165976735.433.44%
603311金海高科18.7548.75+1.05+5.93%9932218123.34.21%
688475萤石网络28.7737.07+1.51+5.54%108705.131751.121.38%
300863卡倍亿58.1665.06+3.00+5.44%3571620348.051.97%
603177德创环保11.57201.03+0.57+5.18%417494732.672.04%
000967盈峰环境10.7789.47+0.53+5.18%1184969125652.13.74%
300027华谊兄弟1.66-12.94+0.08+5.06%964979.115971.043.88%
688362甬矽电子45.31213.66+2.17+5.03%98457.5343842.92.40%
603557ST起步3.97-17.39+0.19+5.03%918143589.731.47%
002199*ST东晶8.99-32.16+0.43+5.02%198581778.930.82%
001270*ST铖昌129.13293.21+6.15+5.00%3648946204.841.79%
300817双飞集团18.8463.96+0.88+4.90%505359463.234.03%
301317鑫磊股份59.7423.71+2.74+4.81%6008936085.6411.51%
301095广立微75.77138.49+3.36+4.64%5966745153.523.42%
605303园林股份20.33-14.04+0.90+4.63%6931513776.534.30%
600982宁波能源5.4818.59+0.22+4.18%67086636385.096.00%
300550和仁科技12.5964.42+0.48+3.96%548226905.2712.09%
002273水晶光电31.0437.48+1.16+3.88%534351164193.83.92%
300643万通智控18.2825.46+0.68+3.86%502069126.582.18%
002188中天服务6.4879.94+0.22+3.51%25500016673.519.91%
601112振石股份20.1547.78+0.68+3.49%15416430681.738.70%
300283温州宏丰8.60169.78+0.29+3.49%23860020596.176.50%
603995甬金股份17.8611.90+0.60+3.48%6982312393.771.91%
605318法狮龙94.00-650.27+3.10+3.41%2464423016.51.96%
688270臻镭科技154.53306.20+4.99+3.34%88876.381353314.15%
688717艾罗能源121.70168.25+3.85+3.27%64195.4678337.516.48%
301157华塑科技65.05111.56+1.94+3.07%116157448.955.62%
002443金洲管道8.7433.03+0.26+3.07%12241410596.182.36%
600032浙江新能9.1641.10+0.26+2.92%47169943173.51.96%
300033同花顺235.3055.25+6.60+2.89%124180291082.32.83%
300032金龙机电5.80-149.21+0.16+2.84%20307511598.252.53%
688141杰华特66.18-41.56+1.79+2.78%84233.1756062.21.87%
600126杭钢股份9.07-379.15+0.24+2.72%1295245115358.83.84%
603301振德医疗83.9578.86+2.18+2.67%2359220003.730.89%
301237和顺科技58.02-25.54+1.48+2.62%85794897.421.47%
002266浙富控股4.3624.35+0.11+2.59%56012024045.721.14%
688583思看科技124.40115.17+3.05+2.51%8181.2710026.112.66%
002012凯恩股份6.99103.12+0.17+2.49%1136667810.3112.43%
920061西磁科技24.28308.51+0.57+2.40%95602333.4172.43%
002122ST汇洲2.99-15.59+0.07+2.40%1510644517.180.76%
301399英特科技23.34109.83+0.50+2.19%5794913488.3210.60%
603949雪龙集团18.9844.45+0.40+2.15%5486110459.982.61%
002534西子洁能18.2835.00+0.38+2.12%11688521293.641.42%
002859洁美科技43.5193.38+0.89+2.09%3129113554.890.77%
000517荣安地产1.96-2.95+0.04+2.08%1549883034.970.62%
603600永艺股份10.8313.61+0.22+2.07%634436787.22.11%
920069普昂医疗35.4720.91+0.72+2.07%80382826.5045.44%
301280珠城科技57.6737.75+1.17+2.07%94045324.932.34%
002001新和成37.3315.94+0.74+2.02%20544076264.210.68%
300020ST银江3.54-1.57+0.07+2.02%929063299.361.21%
605488福莱新材34.3877.63+0.67+1.99%3333911356.781.21%
603757大元泵业56.2072.45+1.09+1.98%13502676294.87.24%
688079美迪凯15.49-40.71+0.30+1.97%95644.1114685.362.37%
601108财通证券8.4113.44+0.16+1.94%36313130433.680.78%
605566福莱蒽特31.38136.68+0.59+1.92%133904171.891.00%
002415海康威视32.3022.45+0.59+1.86%27537687987.270.30%
002756永兴材料73.1065.23+1.33+1.85%12521392810.843.22%
600668尖峰集团11.056.64+0.20+1.84%428894690.241.04%
301008宏昌科技35.54141.75+0.64+1.83%5285318655.924.56%
001211双枪科技31.2499.05+0.56+1.83%5026815589.057.50%
300718长盛轴承72.4587.38+1.28+1.80%3388824508.781.75%
002126银轮股份46.6746.44+0.82+1.79%218509102275.72.75%
300849锦盛新材20.00-90.93+0.35+1.78%130172610.451.07%
605555德昌股份15.6427.91+0.27+1.76%504687868.341.04%
688320禾川科技31.54-27.05+0.54+1.74%20350.966435.1671.35%
300920润阳科技40.39149.77+0.69+1.74%115044638.731.75%
603889新澳股份8.9013.54+0.15+1.71%31299727649.84.32%
300113顺网科技28.8654.28+0.47+1.66%31815790889.716.14%
002214*ST大立19.16-51.23+0.31+1.64%194293701.680.41%
688023安恒信息50.36-89.15+0.79+1.59%14604.347329.2331.43%
603867新化股份32.6530.65+0.51+1.59%5311917497.632.46%
688816易思维63.9874.71+0.98+1.56%7154.154557.3453.71%
600884杉杉股份15.04-316.91+0.23+1.55%692110104179.83.77%
600986浙文互联10.50182.61+0.16+1.55%957808100265.16.44%
002196方正电机14.57-494.96+0.22+1.53%25153636624.515.15%
920028新恒泰15.7923.33+0.23+1.48%246793863.1085.80%
601177杭齿前进14.7823.27+0.21+1.44%253723700.340.63%
605358立昂微36.01-75.70+0.51+1.44%8190229395.261.22%
301119正强股份45.6241.01+0.64+1.42%151406932.61.80%
300772运达股份17.1439.67+0.24+1.42%11568619760.851.66%
603595ST东尼15.8393.11+0.22+1.41%116751837.590.50%
688032禾迈股份117.78370.05+1.60+1.38%12067.0714305.260.97%
688290景业智能50.23316.79+0.68+1.37%4633.112336.6190.45%
301616浙江华业49.9620.02+0.67+1.36%39371961.391.39%
688299长阳科技18.02-97.18+0.24+1.35%25362.564544.3790.88%
600130*ST波导4.56651.34+0.06+1.33%1064734860.311.42%
605020永和股份24.9622.70+0.31+1.26%4972912412.780.99%
300913兆龙互连52.5489.43+0.64+1.23%2914515165.241.14%
002056横店东磁19.0016.70+0.23+1.23%18433235091.811.13%
603556海兴电力34.8117.95+0.42+1.22%3922613745.740.81%
002388新亚制程4.99-10.84+0.06+1.22%675923345.741.34%
002389航天彩虹21.73794.61+0.25+1.16%10036821726.861.02%
300351永贵电器15.8398.50+0.18+1.15%337475338.071.28%
605028世茂能源28.2326.20+0.32+1.15%74622101.560.47%
920055隆源股份33.2115.79+0.37+1.13%111973689.8517.32%
603558健盛集团13.5711.48+0.14+1.04%426735794.081.25%
000913钱江摩托14.8514.74+0.15+1.02%403275980.080.78%
300763锦浪科技94.5942.41+0.92+0.98%135410129121.14.21%
603316诚邦股份14.42-31.86+0.14+0.98%402515762.651.52%
002236大华股份17.6014.85+0.17+0.98%17383630394.390.82%
600226亨通股份5.2281.41+0.05+0.97%32473016931.421.09%
002173创新医疗25.33-182.09+0.24+0.96%10948027621.112.60%
002284亚太股份14.3021.56+0.13+0.92%659389384.670.90%
603186华正新材73.5941.70+0.66+0.90%6609348509.534.22%
603607京华激光22.5837.33+0.20+0.89%264605978.251.48%
601609金田股份10.2523.23+0.09+0.89%12204312556.40.71%
002840华统股份12.69112.32+0.11+0.87%25485232473.263.20%
300145南方泵业4.9738.09+0.04+0.81%989719.149471.295.18%
002915中欣氟材21.09-52.49+0.16+0.76%226454761.430.79%
002648卫星化学29.0518.43+0.22+0.76%27860280882.520.83%
688288鸿泉技术25.2036.95+0.19+0.76%12149.993037.1991.22%
002131利欧股份8.05111.44+0.06+0.75%3133919251893.45.36%
300250初灵信息21.54-289.08+0.16+0.75%199934285.051.27%
600537亿晶光电4.10-2.80+0.03+0.74%236066899947.5119.94%
002250联化科技16.6438.75+0.12+0.73%10467417199.821.17%
600927永安期货14.2032.76+0.10+0.71%338704793.730.23%
600330天通股份19.131080.93+0.13+0.68%802603.1153319.76.51%
605500森林包装8.9542.05+0.06+0.67%180401612.650.44%
600366宁波韵升12.5841.79+0.08+0.64%21311426988.861.94%
600208衢州发展3.25-64.90+0.02+0.62%2510318135.010.30%
688348昱能科技53.88147.55+0.33+0.62%18507.8110022.291.18%
601137博威合金20.1816.31+0.12+0.60%9856019797.821.07%
000909*ST数源6.73-6.74+0.04+0.60%772575271.581.77%
603229奥翔药业10.1845.73+0.06+0.59%606236167.430.73%
300571平治信息34.77-42.34+0.20+0.58%6650023111.115.75%
002896中大力德74.31200.54+0.42+0.57%2802820785.181.43%
688088虹软科技40.7563.44+0.23+0.57%25375.7910353.50.63%
300768迪普科技16.1464.00+0.09+0.56%231463731.050.55%
603789*ST星农5.43-8.92+0.03+0.56%219021198.060.84%
301368丰立智能52.603143.31+0.29+0.55%56442950.370.88%
601789宁波建工5.6031.48+0.03+0.54%39098521756.623.60%
605228神通科技15.2354.87+0.08+0.53%9426714421.471.98%
601878浙商证券9.6918.37+0.05+0.52%14654514167.210.32%
001278一彬科技21.63-52.61+0.11+0.51%91881972.241.08%
688449联芸科技45.41146.94+0.23+0.51%54297.6224596.681.85%
605580恒盛能源22.0450.73+0.11+0.50%125522750.710.45%
601579会稽山18.5636.38+0.09+0.49%522569611.251.09%
688184ST帕瓦10.45-3.39+0.05+0.48%3453.88362.53040.34%
002403爱仕达10.50-78.48+0.05+0.48%123171285.770.41%
920527夜光明16.8048.55+0.08+0.48%3348564.06840.92%
603105芯能科技10.6027.36+0.05+0.47%10049410705.242.01%
301255通力科技27.59101.36+0.13+0.47%310458482.468.15%
301097天益医疗54.60247.43+0.25+0.46%29941643.851.03%
002032苏泊尔45.4817.39+0.20+0.44%60552736.570.08%
002586ST围海4.76-178.50+0.02+0.42%293771393.710.27%
605277新亚电子24.0036.95+0.10+0.42%283466772.40.89%
920169七丰精工28.8967.79+0.11+0.38%65681911.1841.29%
300901中胤时尚16.05-184.67+0.06+0.38%5910945.110.25%
603338浙江鼎力49.6014.25+0.18+0.36%2035810068.50.40%
600576祥源文旅5.8331.92+0.02+0.34%425012484.020.64%
002479富春环保5.8522.45+0.02+0.34%1690919907.211.96%
002011盾安环境11.9211.00+0.04+0.34%409444885.460.39%
920011晨光电机25.1222.21+0.08+0.32%266366604.50514.32%
002322理工能科13.6123.16+0.04+0.29%243503287.880.69%
002099海翔药业7.33-35.42+0.02+0.27%1345449835.970.83%
300329海伦钢琴14.91-30.61+0.04+0.27%193982863.610.77%
300478杭州高新25.56-118.36+0.06+0.24%194964935.661.58%
300746汉嘉数智13.35-7.37+0.03+0.23%126401676.330.57%
002006精工科技17.8142.34+0.04+0.23%261954660.370.50%
688549中巨芯-U9.222481.09+0.02+0.22%116077.210700.261.97%
301198喜悦智行14.06-105.06+0.03+0.21%177752526.351.14%
002263大东南4.91181.45+0.01+0.20%4691417233631.524.98%
688130晶华微21.19-75.45+0.04+0.19%3975.37843.94210.66%
600580卧龙电驱37.9852.68+0.07+0.18%14798356160.470.95%
920223荣亿精密17.45-133.48+0.03+0.17%361916439.6384.44%
603701德宏股份23.87146.85+0.04+0.17%250966005.490.96%
603258电魂网络18.02-20.53+0.03+0.17%121712186.490.50%
688039当虹科技42.34-86.10+0.07+0.17%6758.042848.9040.61%
300307慈星股份6.4853.27+0.01+0.15%206641338.120.26%
301053远信工业52.71174.92+0.08+0.15%4486422984.115.27%
603071物产环能13.2711.25+0.02+0.15%120781608.750.22%
002043兔宝宝14.0515.92+0.02+0.14%279823932.540.38%
603799华友钴业61.5119.09+0.08+0.13%388174240087.32.06%
603178圣龙股份15.54-73.39+0.02+0.13%65611016.590.28%
002434万里扬8.1032.85+0.01+0.12%546414404.250.42%
002931锋龙股份68.35599.17+0.08+0.12%2909519895.141.45%
600232金鹰股份8.60150.54+0.01+0.12%1083189468.112.97%
600797浙大网新9.13543.99+0.01+0.11%11759110696.451.14%
002664信质集团21.00154.52+0.02+0.10%252555281.640.63%
603376大明电子33.2647.06+0.03+0.09%48381606.821.56%
600113浙江东日46.67136.44+0.04+0.09%92214296.360.22%
002115三维通信12.18-40.50+0.01+0.08%12923215651.421.72%
301141中科磁业52.86165.82+0.04+0.08%2503413333.655.62%
002085万丰奥威14.0336.38+0.01+0.07%8987312580.110.42%
301004嘉益股份46.8211.99+0.03+0.06%30221418.520.22%
603237五芳斋17.0431.50+0.01+0.06%80171369.650.41%
603103横店影视22.5089.63+0.01+0.04%224045044.010.35%
301607富特科技49.3151.43+0.02+0.04%170038409.4711.52%
002801微光股份31.3319.74+0.01+0.03%53331663.480.46%
301388欣灵电气31.61153.07+0.01+0.03%68172147.572.49%
600460士兰微26.5881.900.000.00%9960826500.050.60%
002021中捷资源3.07-35626.430.000.00%1601594912.831.34%
300357我武生物26.2335.180.000.00%4848112783.361.00%
920685新芝生物12.3527.780.000.00%2356292.78190.43%
603997继峰股份12.6335.430.000.00%338364266.960.27%
603116红蜻蜓5.63-29.520.000.00%229691292.190.40%
601528瑞丰银行5.245.230.000.00%562862939.820.32%
605011杭州热电19.1840.810.000.00%88111688.350.22%
605259绿田机械21.7315.140.000.00%97152119.030.56%
001256炜冈科技23.7837.200.000.00%216055162.782.02%
688469芯联集成-U6.55-74.090.000.00%256935.816841.950.58%
603119浙江荣泰74.8097.74-0.02-0.03%3864128779.261.90%
688819天能股份34.1720.87-0.02-0.06%29815.8210197.360.31%
603687大胜达16.7680.54-0.01-0.06%29532248552.815.37%
601865福莱特13.9233.26-0.01-0.07%8269111576.630.43%
603213镇洋发展13.4264.18-0.01-0.07%6937927.510.16%
300879大叶股份24.7942.27-0.02-0.08%203325001.381.01%
003011海象新材23.4117.31-0.02-0.09%234565574.943.00%
300270中威电子10.43-56.64-0.01-0.10%160741677.350.62%
603282亚光股份20.7622.74-0.02-0.10%75681579.670.57%
300100双林股份30.7134.91-0.03-0.10%295849050.230.54%
002937兴瑞科技30.5758.88-0.03-0.10%4138412682.971.39%
688379华光新材48.5528.84-0.05-0.10%7232.963520.3180.80%
600830香溢融通8.7449.45-0.01-0.11%178221563.490.39%
601921浙版传媒8.0313.88-0.01-0.12%343762750.980.15%
603662柯力传感55.9448.49-0.07-0.12%132727415.30.47%
002142宁波银行30.216.91-0.04-0.13%6128918459.170.09%
603606东方电缆58.0131.38-0.09-0.15%4211824410.520.61%
002637赞宇科技12.1434.52-0.02-0.16%611427433.991.38%
002632道明光学11.8433.37-0.02-0.17%337783998.490.59%
300930屹通新材29.5652.35-0.05-0.17%40071187.680.85%
603033三维股份11.30-37.02-0.02-0.18%466385303.360.46%
002520日发精机5.51-4.72-0.01-0.18%739914070.21.03%
603310巍华新材16.3831.73-0.03-0.18%77701268.780.40%
688109品茗科技116.03137.09-0.22-0.19%3007.863485.7560.38%
688310迈得医疗15.60-138.12-0.03-0.19%13437.542127.1430.81%
605007五洲特纸14.0430.95-0.03-0.21%220763102.870.55%
601515衢州东峰4.65-22.68-0.01-0.21%21802510190.261.13%
300582英飞特13.20-33.89-0.03-0.23%231773054.891.05%
300998宁波方正25.17-235.06-0.06-0.24%216385459.572.01%
002095生意宝16.74-394.01-0.04-0.24%93301565.640.37%
603194中力股份33.4715.33-0.08-0.24%52111743.280.33%
920608丰安股份16.5330.63-0.04-0.24%915151.30470.23%
300306远方信息12.3346.39-0.03-0.24%114951418.460.73%
603076乐惠国际28.74244.81-0.07-0.24%137193926.031.14%
688005容百科技30.32-115.61-0.08-0.26%12572538575.51.76%
601339百隆东方7.5220.60-0.02-0.27%378992856.540.25%
920974凯大催化7.4339.46-0.02-0.27%6107456.1020.48%
301082久盛电气17.59107.70-0.05-0.28%287585066.291.37%
603231索宝蛋白17.4118.92-0.05-0.29%99681737.760.94%
603290斯达半导100.4159.35-0.29-0.29%1486714940.630.62%
002472双环传动38.0327.28-0.11-0.29%5895822487.770.78%
605179一鸣食品17.19179.30-0.05-0.29%77561335.010.19%
002133广宇集团3.33-3.38-0.01-0.30%767692568.031.00%
603004鼎龙科技22.8130.20-0.07-0.31%67701546.641.15%
300118东方日升16.17-6.56-0.05-0.31%14723123977.771.59%
603075热威股份22.4928.53-0.07-0.31%76281713.811.85%
600477杭萧钢构3.1365.65-0.01-0.32%1282704018.940.54%
002552宝鼎科技18.3657.34-0.06-0.33%372836833.81.01%
603583捷昌驱动33.0834.60-0.11-0.33%136074497.680.36%
301218华是科技35.81-852.56-0.12-0.33%130574651.61.86%
601916浙商银行2.966.29-0.01-0.34%1810555363.850.08%
688581安杰思55.4620.19-0.19-0.34%807.69447.2850.19%
600926杭州银行17.096.51-0.06-0.35%9046815432.120.12%
603218日月股份13.9626.08-0.05-0.36%431706043.730.42%
603093南华期货19.2428.40-0.07-0.36%17353233464.672.84%
603602纵横通信13.12107.26-0.05-0.38%97481278.520.42%
600987航民股份7.6210.59-0.03-0.39%726625543.780.71%
605158华达新材7.5223.49-0.03-0.40%141161065.280.28%
300729乐歌股份12.5117.85-0.05-0.40%117231468.470.36%
300984金沃股份57.12167.46-0.23-0.40%95335454.791.08%
600512腾达建设2.45143.01-0.01-0.41%20738850981.31%
300133华策影视7.2754.49-0.03-0.41%19174213932.921.19%
603271永杰新材47.7222.61-0.20-0.42%84454015.90.89%
605018长华集团11.8966.04-0.05-0.42%240282856.410.51%
300441鲍斯股份7.0815.72-0.03-0.42%12612895.880.20%
300349金卡智能14.1321.89-0.06-0.42%253843582.980.69%
002276万马股份14.1128.64-0.06-0.42%8419911840.490.84%
300553集智股份42.09125.44-0.18-0.43%135845717.951.60%
301353普莱得27.9039.64-0.12-0.43%2348654.650.74%
688789宏华数科69.0923.55-0.30-0.43%5546.1593838.20.31%
600776东方通信15.4647.17-0.07-0.45%7070510911.920.74%
300727润禾材料33.0448.93-0.15-0.45%148424932.190.92%
000980众泰汽车2.17-12.29-0.01-0.46%62514413646.171.24%
002372伟星新材10.5622.69-0.05-0.47%297553160.230.20%
603172万丰股份21.1050.28-0.10-0.47%107102253.22.14%
301335天元宠物24.9966.33-0.12-0.48%46731166.820.92%
603015弘讯科技12.33107.36-0.06-0.48%146711810.620.36%
603222济民健康10.16-32.28-0.05-0.49%21933522539.384.18%
688075安旭生物38.5140.49-0.19-0.49%1539.24595.58240.12%
300234开尔新材5.97-332.94-0.03-0.50%1066016487.813.10%
300111向日葵3.92794.84-0.02-0.51%1240064862.981.11%
003025思进智能13.7126.87-0.07-0.51%187252573.10.83%
600051宁波联合7.6525.51-0.04-0.52%354892729.331.14%
300880迦南智能20.9345.89-0.11-0.52%206074314.921.06%
601599浙文影业3.7632.88-0.02-0.53%933563522.040.80%
603617君禾股份7.3559.20-0.04-0.54%174241279.760.45%
605378野马电池20.2058.30-0.11-0.54%134942737.630.52%
001356富岭股份10.9448.20-0.06-0.55%6196679.540.31%
600283钱江水利9.0621.74-0.05-0.55%9724881.770.18%
600633浙数文化12.6427.99-0.07-0.55%10153812770.760.80%
920130立方控股19.78-30.15-0.11-0.55%3831757.27560.68%
600173卧龙新能7.16-26.83-0.04-0.56%642124599.650.92%
600683京投发展8.95-11.37-0.05-0.56%12313111150.421.66%
301567贝隆精密42.51103.70-0.24-0.56%31101323.581.46%
603711香飘飘12.3834.95-0.07-0.56%126411577.590.31%
600059古越龙山8.8239.07-0.05-0.56%219321932.910.24%
300558贝达药业44.0061.04-0.25-0.56%2728911976.790.65%
002020京新药业15.8219.12-0.09-0.57%393516218.580.60%
002112三变科技20.9874.86-0.12-0.57%10198421256.823.89%
603931格林达27.3942.83-0.16-0.58%79622181.320.40%
002489浙江永强3.4011.29-0.02-0.58%882873018.610.46%
605116奥锐特27.1225.95-0.16-0.59%299448186.040.74%
300488恒锋工具28.2936.85-0.17-0.60%92242613.360.57%
301009可靠股份11.6385.25-0.07-0.60%7919925.570.52%
301056森赫股份14.9454.84-0.09-0.60%162032425.340.92%
300994久祺股份14.7920.34-0.09-0.60%142142110.291.22%
920101志高机械34.1925.85-0.21-0.61%906310.54370.33%
920395朗鸿科技9.7126.61-0.06-0.61%2176211.79710.21%
300360炬华科技16.1813.80-0.10-0.61%232823762.160.47%
002067景兴纸业4.77113.30-0.03-0.63%1217575810.540.91%
300451创业慧康4.67-20.76-0.03-0.64%905904226.470.67%
603089正裕工业12.4321.88-0.08-0.64%7194898.220.30%
605337李子园10.8719.77-0.07-0.64%99751086.390.26%
603165荣晟环保15.5022.20-0.10-0.64%537008373.061.68%
301585蓝宇股份27.8743.98-0.18-0.64%2402671.110.35%
601116三江购物13.7555.39-0.09-0.65%211842928.250.39%
603788宁波高发15.2517.54-0.10-0.65%5027770.880.23%
300566激智科技18.2925.52-0.12-0.65%159452924.620.70%
603081大丰实业12.1649.36-0.08-0.65%284533477.060.67%
002860星帅尔12.1421.89-0.08-0.65%215452619.590.61%
001325元创股份61.6029.84-0.41-0.66%155149546.897.92%
688255凯尔达27.97116.45-0.19-0.67%4498.141259.7480.41%
300426华智数媒7.36-8.24-0.05-0.67%233991728.110.58%
300698万马科技35.18110.23-0.24-0.68%63432235.460.54%
600267海正药业10.2022.61-0.07-0.68%560255730.920.47%
688767博拓生物34.3550.01-0.24-0.69%5719.311960.3110.38%
000925众合科技7.1373.79-0.05-0.70%459213286.30.68%
002767先锋电子21.3585.33-0.15-0.70%67821448.830.52%
300314戴维医疗12.7742.25-0.09-0.70%152761965.311.06%
002244滨江集团9.929.33-0.07-0.70%823658236.180.31%
001222源飞宠物19.4521.25-0.14-0.71%4759928.980.44%
301019宁波色母20.7330.71-0.15-0.72%61331281.920.59%
920036觅睿科技44.0830.31-0.32-0.72%89103851.8346.82%
688307中润光学85.38120.22-0.62-0.72%34389.2729663.483.87%
603091众鑫股份77.0427.57-0.56-0.72%42763319.811.36%
605369拱东医疗17.8338.47-0.13-0.72%2327415.190.11%
002761浙江建投8.1952.89-0.06-0.73%348322857.460.32%
600023浙能电力5.439.99-0.04-0.73%27327414885.950.20%
600571信雅达13.4562.49-0.10-0.74%372935006.580.81%
300853申昊科技20.16-11.94-0.15-0.74%329766782.343.35%
603300海南华铁6.7220.69-0.05-0.74%15560810452.650.78%
603181皇马科技14.7719.34-0.11-0.74%166182463.780.28%
000607华媒控股4.01-52.62-0.03-0.74%432011730.460.49%
000795英洛华9.3442.36-0.07-0.74%15789314847.81.39%
603088宁波精达13.3455.80-0.10-0.74%31049041426.847.09%
002044美年健康5.2866.78-0.04-0.75%959020.950904.492.48%
300645正元智慧17.13277.23-0.13-0.75%149072558.141.07%
600704物产中大5.237.12-0.04-0.76%1684998818.7290.33%
300025华星创业5.23-34.15-0.04-0.76%303781595.780.60%
300897山科智能24.8480.45-0.19-0.76%3677914.420.42%
920924广脉科技19.59113.31-0.15-0.76%101901991.4071.56%
920270天铭科技15.6345.33-0.12-0.76%3120487.10220.38%
920056能之光22.0932.72-0.17-0.76%1874415.96010.61%
300144宋城演艺7.7925.73-0.06-0.76%1029868060.810.44%
920166海圣医疗28.4824.99-0.22-0.77%36751047.4711.55%
300882万胜智能23.2237.93-0.18-0.77%190164421.760.71%
002061浙江交科3.878.73-0.03-0.77%625422428.890.24%
601018宁波港3.8714.57-0.03-0.77%2175418410.160.11%
603277银都股份14.1416.41-0.11-0.77%5250743.220.09%
605009豪悦护理27.9920.31-0.22-0.78%3227904.720.15%
603667五洲新春69.92279.47-0.55-0.78%9040363085.862.47%
600570恒生电子26.6841.04-0.21-0.78%13512536058.920.71%
001367海森药业25.3028.37-0.20-0.78%176194446.734.30%
920679前进科技17.6752.20-0.14-0.79%937166.54750.25%
688571杭华股份7.5329.44-0.06-0.79%37446.232819.2020.88%
688127蓝特光学67.6170.58-0.54-0.79%44724.630356.751.10%
600865百大集团11.23167.74-0.09-0.80%166751879.640.44%
603505金石资源17.4360.55-0.14-0.80%445847799.3110.53%
300203聚光科技13.67228.24-0.11-0.80%210612862.670.47%
603822ST嘉澳90.58221.99-0.73-0.80%38723534.120.50%
603767中马传动18.61-989.70-0.15-0.80%90071678.770.29%
002590万安科技12.3829.92-0.10-0.80%228912838.260.46%
603085天成自控11.01575.45-0.09-0.81%206582287.090.52%
603506南都物业12.2119.76-0.10-0.81%83931031.350.45%
301469恒达新材32.7041.69-0.27-0.82%42301390.950.92%
002154报喜鸟3.6016.64-0.03-0.83%437071575.370.37%
603703盛洋科技13.04-147.89-0.11-0.84%329724298.730.79%
603657春光科技26.06244.13-0.22-0.84%62151616.20.46%
920770艾能聚15.2845.56-0.13-0.84%83151280.3721.02%
003026中晶科技36.27106.94-0.31-0.85%221138040.892.31%
300911亿田智能29.24-73.14-0.25-0.85%152174459.190.89%
300702天宇股份23.1942.08-0.20-0.86%183784260.590.87%
002730电光科技26.61143.65-0.23-0.86%12428633607.413.59%
300943春晖智控28.83106.76-0.25-0.86%5238514923.923.90%
300637扬帆新材11.52231.09-0.10-0.86%193062224.320.82%
603305旭升集团14.8643.69-0.13-0.87%10301115322.330.89%
002050三花智控44.4846.07-0.39-0.87%368183163315.91.00%
603610麒盛科技15.8736.88-0.14-0.87%118391886.40.34%
300316晶盛机电41.8161.88-0.37-0.88%10974846543.740.89%
688306均普智能9.04910.53-0.08-0.88%22635.072053.5990.18%
600120浙江东方5.6314.46-0.05-0.88%1521838581.930.45%
300839博汇股份14.60-20.46-0.13-0.88%9059513295.553.13%
002508老板电器20.0212.34-0.18-0.89%126512536.250.14%
001380华纬科技19.9219.61-0.18-0.90%54291084.050.62%
920015锦华新材39.6326.16-0.36-0.90%78753159.821.97%
300894火星人9.88-18.06-0.09-0.90%106411055.260.36%
000631顺发恒能3.28127.91-0.03-0.91%1404574627.620.61%
920639晨光电缆7.5770.79-0.07-0.92%6677506.66950.56%
002135东南网架7.53107.67-0.07-0.92%28333021302.672.71%
603877太平鸟13.9236.65-0.13-0.93%74401040.970.16%
301316慧博云通43.85174.54-0.41-0.93%3941917427.110.99%
002003伟星股份9.6217.33-0.09-0.93%149591441.320.15%
002703浙江世宝19.2187.54-0.18-0.93%7986415315.491.36%
300743天地数码17.8724.71-0.17-0.94%66591193.620.52%
301279金道科技27.2654.84-0.26-0.94%43931198.640.44%
300666江丰电子155.0279.94-1.48-0.95%5568587043.342.52%
920855浙江大农15.6825.42-0.15-0.95%840132.49180.13%
920656海昇药业15.5223.35-0.15-0.96%1204187.98520.37%
002062宏润建设7.2432.35-0.07-0.96%675964880.750.60%
688092爱科科技28.8346.81-0.28-0.96%4235.831225.5510.51%
300459汤姆猫4.11-14.65-0.04-0.96%29133611978.610.89%
002119康强电子21.4669.15-0.21-0.97%10644722894.822.84%
601689拓普集团59.8137.40-0.59-0.98%11418768250.240.66%
603297永新光学108.3954.81-1.07-0.98%70207603.460.63%
300784利安科技48.9943.19-0.49-0.99%24841226.71.47%
301359东南电子20.8559.51-0.21-1.00%52681103.10.77%
600857宁波中百11.8281.49-0.12-1.01%89441059.810.40%
301459丰茂股份37.8330.51-0.39-1.02%2620994.741.00%
002326永太科技23.28-60.51-0.24-1.02%15836537176.711.96%
001228永泰运33.7837.81-0.35-1.03%199636788.942.50%
002375亚厦股份3.8516.39-0.04-1.03%344551333.130.26%
003030祖名股份20.18131.94-0.21-1.03%56121138.040.71%
002010传化智联5.7628.88-0.06-1.03%796544597.330.29%
603726朗迪集团22.9519.81-0.24-1.03%62441438.910.34%
600114东睦股份30.4035.84-0.32-1.04%4988515156.050.81%
301556托普云农82.3950.86-0.87-1.04%58294795.551.98%
600814杭州解百7.5724.79-0.08-1.05%246911874.490.34%
603823百合花15.1437.60-0.16-1.05%114981748.360.28%
000906浙商中拓5.6720.44-0.06-1.05%236151346.020.34%
300469信息发展54.32-103.23-0.58-1.06%2675714488.811.14%
300411金盾股份10.29655.64-0.11-1.06%187241929.920.61%
920227美登科技59.7757.52-0.64-1.06%21161265.2641.19%
000156华数传媒7.4229.48-0.08-1.07%395062942.530.23%
600261阳光照明3.7027.45-0.04-1.07%856163189.240.64%
600790轻纺城3.7065.02-0.04-1.07%322961200.330.22%
003041真爱美家51.6129.73-0.56-1.07%160618280.981.17%
301068大地海洋31.30-181.21-0.34-1.07%40561270.530.40%
300945曼卡龙15.5633.63-0.17-1.08%265774143.581.11%
603260合盛硅业42.10-1405.76-0.46-1.08%3812716117.710.32%
002942新农股份19.2134.54-0.21-1.08%58181118.170.42%
002863今飞凯达5.4841.60-0.06-1.08%553973056.570.92%
603677奇精机械15.4961.85-0.17-1.09%66801038.830.35%
300548长芯博创221.37192.76-2.43-1.09%143607314466.85.33%
300512中亚股份9.10108.66-0.10-1.09%125771151.060.39%
300792壹网壹创34.8676.79-0.39-1.11%280929776.6491.32%
600796钱江生化6.2529.67-0.07-1.11%412322606.771.32%
300898熊猫乳品23.0629.75-0.26-1.11%102342368.630.89%
603611诺力股份20.3912.24-0.23-1.12%109952245.560.43%
600572康恩贝4.3716.11-0.05-1.13%1710747469.80.68%
603948建业股份26.9120.01-0.31-1.14%55811509.880.34%
603120肯特催化38.1238.71-0.44-1.14%32541244.741.44%
300649杭州园林14.70-143.71-0.17-1.14%136952014.511.29%
605008长鸿高科12.061011.39-0.14-1.15%147991773.160.23%
002404嘉欣丝绸6.8821.40-0.08-1.15%305822109.520.67%
688365光云科技18.68-192.43-0.22-1.16%59024.9210986.91.39%
300604长川科技136.4489.57-1.61-1.17%75504103751.11.54%
001255博菲电气36.39393.86-0.43-1.17%55632034.020.78%
301073君亭酒店27.02312.93-0.32-1.17%124733397.930.70%
603700宁水集团13.3428.81-0.16-1.19%105231414.870.53%
300652雷迪克42.4534.36-0.51-1.19%79673391.210.67%
300266兴源环境2.49-18.88-0.03-1.19%954012393.290.61%
001335信凯科技40.6536.95-0.49-1.19%25051017.421.07%
300969恒帅股份120.0375.00-1.45-1.19%903910745.731.78%
300539横河精密28.04142.50-0.34-1.20%220216193.411.01%
301096百诚医药54.17-31.43-0.66-1.20%180109884.422.17%
600273嘉化能源8.9911.93-0.11-1.21%924438397.930.70%
603195公牛集团40.8218.51-0.50-1.21%116034754.370.06%
920475三友科技13.04-3832.27-0.16-1.21%3879509.08190.69%
003017大洋生物30.8728.03-0.38-1.22%66742071.770.96%
002641公元股份4.0656.72-0.05-1.22%287481172.50.25%
002332仙琚制药8.9032.17-0.11-1.22%562085026.060.57%
301252同星科技37.8955.97-0.47-1.23%163966231.833.47%
300244迪安诊断18.52-26.83-0.23-1.23%6551412152.741.31%
688805健信超导47.35142.33-0.59-1.23%12336.455827.0143.91%
601022宁波远洋8.7517.51-0.11-1.24%417993655.630.32%
002574明牌珠宝5.56-30.27-0.07-1.24%285211593.920.54%
002048宁波华翔26.9367.44-0.34-1.25%5459714786.310.77%
600596新安股份11.88-1616.47-0.15-1.25%13269815831.780.98%
920062科润智控10.2552.50-0.13-1.25%133911374.0071.00%
300795米奥会展11.7825.75-0.15-1.26%113591344.770.65%
603171税友股份50.25190.69-0.64-1.26%150057567.8710.37%
688298东方生物22.70-9.54-0.29-1.26%7258.591655.4560.36%
001333光华股份24.6424.36-0.32-1.28%93682309.752.13%
301398星源卓镁50.0280.81-0.65-1.28%68913415.571.85%
688777中控技术66.1462.90-0.86-1.28%65961.3143568.60.84%
002203海亮股份14.5944.64-0.19-1.29%14067520617.020.64%
301539宏鑫科技19.1946.47-0.25-1.29%5104985.310.68%
920701豪声电子15.3530.06-0.20-1.29%1910293.96520.19%
920118太湖远大20.5522.78-0.27-1.30%1659343.32740.53%
301092争光股份33.4843.01-0.44-1.30%58121955.130.96%
300587天铁科技5.29-102.57-0.07-1.31%888264711.830.84%
605080浙江自然23.4016.17-0.31-1.31%48021132.060.34%
301356天振股份21.7051.86-0.29-1.32%54801187.421.00%
301066万事利14.03120.47-0.19-1.34%223053155.840.96%
300710万隆光电29.51-13.17-0.40-1.34%113423364.221.52%
300412迦南科技5.1581.91-0.07-1.34%449432339.230.96%
601002晋亿实业5.8723.13-0.08-1.34%23398813773.712.45%
000739普洛药业17.5822.87-0.24-1.35%316735597.90.27%
300673佩蒂股份15.2826.80-0.21-1.36%91421398.190.57%
300766每日互动35.60-112.16-0.49-1.36%11028339117.43.08%
002570贝因美5.0539.68-0.07-1.37%1113295639.751.03%
605068明新旭腾25.20-18.27-0.35-1.37%189134802.271.17%
603320迪贝电气20.0539.87-0.28-1.38%89201799.050.60%
603896寿仙谷18.4726.86-0.26-1.39%70261302.840.35%
300893松原安全21.8228.17-0.31-1.40%181563958.880.72%
002247聚力文化2.8160.32-0.04-1.40%894212531.21.39%
603926铁流股份18.1741.92-0.26-1.41%245864495.341.07%
920058华洋赛车27.7828.16-0.40-1.42%3305915.51471.20%
603605珀莱雅60.2315.11-0.87-1.42%137588331.660.35%
688606奥泰生物60.7722.07-0.88-1.43%2115.011286.4680.27%
002617露笑科技7.5453.29-0.11-1.44%33174625079.141.77%
600724宁波富达6.8453.91-0.10-1.44%511503529.360.35%
301222浙江恒威36.8735.64-0.54-1.44%2932810820.013.67%
605138盛泰集团6.7481.87-0.10-1.46%12274834.830.22%
603839安正时尚7.39-27.59-0.11-1.47%143491068.280.37%
603901永创智能12.74104.84-0.19-1.47%376514807.430.77%
920682球冠电缆8.6128.91-0.13-1.49%151901307.3780.81%
920249利尔达7.91-79.72-0.12-1.49%249151968.7022.00%
603665康隆达28.2857.28-0.43-1.50%182955197.021.14%
920906舜宇精工23.6028.99-0.36-1.50%2161511.4730.65%
600933爱柯迪17.0016.02-0.26-1.51%6448210933.120.66%
603303得邦照明14.9426.96-0.23-1.52%73621109.740.15%
300163先锋新材4.5323.14-0.07-1.52%923464199.722.03%
300439美康生物9.6939.55-0.15-1.52%180361757.010.62%
300181佐力药业15.4618.19-0.24-1.53%356685535.990.59%
002897意华股份64.9977.77-1.01-1.53%5482635679.193.01%
603908牧高笛22.4374.65-0.35-1.54%55001242.660.59%
002712思美传媒5.12-65.33-0.08-1.54%502962592.890.93%
920570坤博精工28.74-602.24-0.45-1.54%1501433.460.62%
605180华生科技14.5291.83-0.23-1.56%6090890.680.36%
600763通策医疗41.4735.90-0.66-1.57%224189346.060.50%
603049中策橡胶48.7610.44-0.78-1.57%119165833.181.36%
002206海利得6.2513.73-0.10-1.57%640404019.380.75%
002164宁波东力13.02112.40-0.21-1.59%10416413529.282.17%
002224三力士4.34400.38-0.07-1.59%839803666.451.04%
603578三星新材12.38-22.05-0.20-1.59%139391733.760.77%
002444巨星科技30.3314.36-0.49-1.59%4370513310.030.38%
603095越剑智能17.8954.12-0.29-1.60%200693524.650.78%
002795永和智控7.97-12.50-0.13-1.60%778196182.151.79%
920086科马材料28.7628.20-0.47-1.61%72042076.0492.69%
301295美硕科技35.41170.47-0.58-1.61%157345546.365.35%
300611美力科技26.6638.57-0.44-1.62%280947486.891.89%
002120韵达股份6.6115.50-0.11-1.64%1043766925.630.37%
600177雅戈尔7.2112.81-0.12-1.64%1146678358.170.25%
601877正泰电器32.9815.56-0.55-1.64%12493641239.90.58%
605005合兴股份20.9737.89-0.35-1.64%328976889.280.82%
603337杰克科技38.8321.15-0.65-1.65%80343133.490.17%
603001奥康国际8.95-12.41-0.15-1.65%194391751.80.48%
920252天宏锂电27.34283.27-0.46-1.65%201335563.0112.95%
603373安邦护卫40.6133.74-0.69-1.67%90233663.021.99%
300068南都电源12.25-5.60-0.21-1.69%41391151037.464.85%
605088冠盛股份33.8122.68-0.58-1.69%109813727.780.55%
605055迎丰股份10.47-169.89-0.18-1.69%322813400.350.73%
300401花园生物13.9325.09-0.24-1.69%458586411.980.86%
300078思创智联4.06-20.39-0.07-1.69%1152674711.791.04%
600699均胜电子25.8830.04-0.45-1.71%17857546506.511.32%
301212联盛化学27.03180.75-0.47-1.71%46091259.470.49%
300813泰林生物28.65210.63-0.50-1.72%258967473.053.41%
688623双元科技86.0678.93-1.51-1.72%2932.532542.6331.53%
603219富佳股份16.5186.55-0.29-1.73%178762957.120.32%
603129春风动力247.6421.05-4.36-1.73%419910508.550.27%
605177东亚药业19.85-10.43-0.35-1.73%80981617.010.72%
300435中泰股份26.65151.00-0.47-1.73%4598012259.011.25%
603500祥和实业11.3425.77-0.20-1.73%179152039.570.54%
301065本立科技23.1135.03-0.41-1.74%65361522.450.76%
603168莎普爱思6.75-38.82-0.12-1.75%361912471.350.97%
301052果麦文化33.04-1571.07-0.59-1.75%131314345.911.64%
600052东望时代3.89-8.33-0.07-1.77%1282225065.771.52%
601882海天精工18.7322.79-0.34-1.78%149322818.430.29%
002034旺能环境18.1613.14-0.33-1.78%374456806.150.87%
603391力聚热能68.1127.44-1.25-1.80%51693531.422.27%
603811诚意药业11.8717.16-0.22-1.82%361534310.351.10%
002019亿帆医药12.3637.20-0.23-1.83%13459616648.061.58%
300076GQY视讯5.89-39.34-0.11-1.83%781244614.071.84%
300838浙江力诺14.96420.15-0.28-1.84%98411490.590.97%
002629仁智股份6.41763.17-0.12-1.84%1080746948.82.55%
002725跃岭股份16.0255.92-0.30-1.84%441177097.372.08%
002687乔治白4.8040.85-0.09-1.84%401231946.010.97%
603456九洲药业17.0220.94-0.32-1.85%6073710364.980.68%
603130云中马37.7549.64-0.71-1.85%62992394.710.46%
002562兄弟科技5.8360.73-0.11-1.85%986785776.31.41%
688215瑞晟智能73.05252.45-1.38-1.85%8937.956468.7041.43%
001306夏厦精密65.91-247.53-1.25-1.86%38322525.512.47%
688006杭可科技28.4151.03-0.54-1.87%50115.1114454.380.83%
605155西大门15.5326.60-0.30-1.90%104261631.60.56%
301032新柴股份12.9334.04-0.25-1.90%326214289.862.04%
688701卓锦股份9.25-13.51-0.18-1.91%15486.011451.3191.15%
301275汉朔科技40.5334.51-0.79-1.91%2652710767.040.90%
603661恒林股份30.7615.51-0.60-1.91%39751232.840.29%
001225和泰机电48.6693.99-0.95-1.91%57342787.92.73%
002758浙农股份9.7311.54-0.19-1.92%370743641.320.72%
688616西力科技13.3022.98-0.26-1.92%13089.031754.7150.73%
603379三美股份61.1020.62-1.20-1.93%3838523585.090.63%
603917合力科技13.08263.35-0.26-1.95%137551813.840.67%
603048浙江黎明22.55106.31-0.45-1.96%150873420.461.03%
300796贝斯美8.94-808.55-0.18-1.97%213501924.530.59%
605003众望布艺28.7248.47-0.58-1.98%45641320.50.41%
603173福斯达41.5616.69-0.84-1.98%79763332.10.50%
603806福斯特17.2758.54-0.35-1.99%25024843603.60.96%
002344海宁皮城4.4474.49-0.09-1.99%403551804.560.31%
603010万盛股份12.30-7.49-0.25-1.99%683498394.941.17%
605507国邦医药25.0617.06-0.51-1.99%154423896.390.28%
603733仙鹤股份22.0716.19-0.45-2.00%113072511.10.16%
300626华瑞股份26.58-768.79-0.55-2.03%8727623042.834.85%
300703创源股份19.8127.94-0.41-2.03%192193827.151.13%
603079圣达生物16.3850.69-0.34-2.03%111221827.620.59%
301535浙江华远19.2665.41-0.40-2.03%260955016.291.54%
605377华旺科技9.5920.01-0.20-2.04%395983873.990.71%
002563森马服饰5.2215.76-0.11-2.06%749523949.750.34%
603266天龙股份19.4335.03-0.41-2.07%157353078.20.79%
605066天正电气8.0333.03-0.17-2.07%669085414.441.33%
301345涛涛车业225.8130.17-4.79-2.08%601913706.871.72%
603208江山欧派13.18-11.98-0.28-2.08%80461068.450.45%
603331百达精工15.0242.57-0.32-2.09%311284701.581.54%
002633申科股份17.73515.41-0.38-2.10%137672462.550.92%
002144宏达高科14.87120.56-0.32-2.11%239453572.91.74%
301507民生健康13.9141.31-0.30-2.11%140581968.761.28%
001336楚环科技25.4577.43-0.55-2.12%61811591.311.33%
603709中源家居16.63-34.00-0.36-2.12%72511217.360.58%
001358兴欣新材25.8665.94-0.56-2.12%41631086.530.84%
688203海正生材12.00349.61-0.26-2.12%8329.6081010.5320.41%
603210泰鸿万立16.4927.78-0.36-2.14%145682401.650.63%
603321梅轮电梯7.3154.55-0.16-2.14%170801263.890.50%
300277汽轮科技19.313302.58-0.43-2.18%25630848946.413.34%
603215比依股份19.2732.90-0.43-2.18%124432417.60.66%
605060联德股份57.7461.01-1.29-2.19%71913413963.01%
002370亚太药业7.1539.52-0.16-2.19%23378716802.143.14%
601567三星医疗25.4118.11-0.57-2.19%9917825237.70.71%
000559万向钱潮15.9651.10-0.36-2.21%676303.1108226.12.04%
600521华海药业15.8350.64-0.36-2.22%14507323103.220.97%
688565力源科技12.4757.53-0.29-2.27%11895.331497.7610.79%
301203国泰环保40.0824.88-0.94-2.29%61792491.351.41%
300695兆丰股份70.3520.53-1.65-2.29%64954601.120.64%
002381双箭股份6.3740.15-0.15-2.30%275731776.040.86%
603685晨丰科技28.86306.37-0.68-2.30%139144048.490.69%
603289泰瑞机器11.8433.21-0.28-2.31%311053698.641.06%
603008喜临门12.1912.96-0.29-2.32%10050612313.52.73%
002522浙江众成5.8868.93-0.14-2.33%1215187193.81.34%
300519新光药业15.1141.72-0.36-2.33%121501852.921.06%
300837浙矿股份35.9186.90-0.86-2.34%74162685.260.98%
600526菲达环保5.3917.32-0.13-2.36%477832597.420.55%
600491龙元建设2.90-7.35-0.07-2.36%745052183.330.49%
688360德马科技19.0053.60-0.46-2.36%18823.333590.2440.75%
688577浙海德曼66.08186.72-1.60-2.36%5319.543533.0520.48%
603070万控智造14.8264.25-0.36-2.37%202163021.380.50%
920690捷众科技24.1522.39-0.59-2.38%41741010.880.97%
688296和达科技13.43-32.57-0.33-2.40%7450.091014.4560.69%
300878维康药业26.76-12.29-0.66-2.41%66371791.970.46%
002488金固股份11.71355.18-0.29-2.42%8739510242.130.95%
603238诺邦股份15.5022.59-0.39-2.45%102281596.70.58%
301113雅艺科技24.83298.12-0.63-2.47%68431720.921.24%
601233桐昆股份19.2126.21-0.49-2.49%20732840600.630.87%
603980吉华集团6.2775.03-0.16-2.49%1149957276.091.70%
300347泰格医药56.4254.71-1.44-2.49%4892927683.330.86%
000963华东医药35.1516.67-0.90-2.50%5401119166.950.31%
603298杭叉集团24.8314.79-0.64-2.51%250316245.860.19%
000411英特集团10.7912.36-0.28-2.53%249942720.740.68%
301225恒勃股份112.5183.84-2.92-2.53%84529625.912.83%
002686亿利达6.89319.11-0.18-2.55%17048511805.523.26%
603618杭电股份23.50-80.21-0.62-2.57%38394590496.135.55%
605268王力安防12.3531.10-0.33-2.60%701388655.61.59%
603040新坐标80.8242.55-2.18-2.63%87047047.7290.64%
301057汇隆新材31.4798.83-0.85-2.63%70842252.490.87%
603073彩蝶实业19.4523.26-0.53-2.65%59671176.731.59%
601113华鼎股份4.3913.76-0.12-2.66%1112444927.131.01%
600798宁波海运3.65-5591.42-0.10-2.67%1373665049.181.14%
603239浙江仙通24.9830.48-0.69-2.69%4187410546.71.55%
002677浙江美大7.56224.64-0.21-2.70%382172915.580.71%
301193家联科技22.41-52.10-0.64-2.78%129762943.20.94%
301077星华新材26.8835.24-0.78-2.82%135463638.561.42%
002849威星智能17.5499.27-0.51-2.83%5956610388.833.08%
605166聚合顺10.4815.99-0.31-2.87%244822599.510.78%
600768宁波富邦16.39160.54-0.49-2.90%8443714159.476.31%
603637镇海股份13.9936.01-0.42-2.91%10097414204.144.23%
001238浙江正特46.43-54932.25-1.41-2.95%1916897.710.18%
300992泰福泵业30.88296.34-0.94-2.95%3815611894.24.92%
301390经纬股份36.9389.75-1.13-2.97%65572450.372.14%
002468申通快递15.2020.35-0.47-3.00%18161027402.711.24%
605162新中港13.7437.49-0.43-3.03%23344131283.565.75%
603520司太立10.54-157.98-0.33-3.04%11494512221.222.62%
605077华康股份14.3217.36-0.45-3.05%240153472.980.80%
600235民丰特纸6.67143.90-0.21-3.05%349132361.370.99%
002615哈尔斯8.0928.00-0.26-3.11%461433761.521.51%
300953震裕科技184.4564.84-5.94-3.12%4093575932.493.29%
600160巨化股份33.6922.97-1.11-3.19%19001364795.10.70%
000705浙江震元8.7862.13-0.29-3.20%511524540.911.81%
002440闰土股份11.8546.31-0.40-3.27%23249627473.12.46%
300669沪宁股份31.28369.17-1.08-3.34%67302118.150.37%
002318久立特材30.1917.28-1.07-3.42%4358813267.470.46%
002493荣盛石化12.16164.98-0.48-3.80%29958036787.440.32%
603055台华新材9.4215.79-0.38-3.88%633896067.760.71%
603568伟明环保24.7015.48-1.00-3.89%330638346.710.19%
605336帅丰电器14.99143.41-0.61-3.91%281994236.491.54%
002082万邦德28.631233.05-1.17-3.93%30107185992.915.44%
002940昂利康29.8255.65-1.22-3.93%7792123478.334.21%
002103广博股份8.1726.53-0.34-4.00%720305935.121.91%
002634棒杰股份8.37-2.77-0.35-4.01%17021714423.693.81%
301309万得凯33.6228.65-1.41-4.03%245958360.484.06%
600216浙江医药15.3116.86-0.66-4.13%26370140624.722.77%
002427尤夫股份6.48234.50-0.28-4.14%24646716012.412.50%
301550斯菱智驱160.80192.68-6.99-4.17%3528357149.632.50%
002602世纪华通16.1931.67-0.71-4.20%851266139774.11.25%
002569*ST步森13.15-42.90-0.59-4.29%299023925.872.14%
605056咸亨国际27.7044.59-1.26-4.35%8646424288.052.14%
603538美诺华47.37104.99-2.22-4.48%418657202235.319.36%
002430杭氧股份28.2829.16-1.33-4.49%10852330855.951.11%
688611杭州柯林50.01186.16-2.40-4.58%7831.763943.8660.51%
002624完美世界19.13-159.13-0.92-4.59%619973120863.23.39%
603225新凤鸣16.9623.25-0.82-4.61%10962219009.020.66%
002064华峰化学10.7528.72-0.52-4.61%24385126696.390.49%
301081严牌股份14.74234.48-0.74-4.78%385495768.391.76%
603551奥普科技11.9615.58-0.64-5.08%242722956.250.64%
300489光智科技64.35-269.73-3.46-5.10%8808457414.236.35%
603045福达合金32.4473.76-1.79-5.23%7745125663.325.72%
301201诚达药业43.85-131.16-2.46-5.31%7729334364.947.12%
600415小商品城12.3716.14-0.73-5.57%854650107529.31.56%
002718友邦吊顶74.01774.46-4.40-5.61%1989714801.522.12%
603216梦天家居31.4091.23-2.23-6.63%5969219017.972.68%
600352浙江龙盛13.0523.21-0.99-7.05%61526380581.791.89%
600671天目药业19.4771.52-1.50-7.15%374587384.1293.08%
603272联翔股份34.06168.79-2.96-8.00%7218124836.046.97%
603816顾家家居30.0915.48-2.79-8.49%7527723343.150.93%
300461田中精机67.77-92.73-7.03-9.40%6823747301.324.75%

转至香溢融通（600830）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。