中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香溢融通(600830)浙江省上涨家数:371下跌家数:355平均涨幅:+0.41%平均换手:2.18%总成交额:1255.06亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能36.1756.22+3.97+12.33%24293.348566.6972.69%
603687大胜达13.27130.84+1.21+10.03%18248322894.593.32%
603703盛洋科技11.10-68.13+1.01+10.01%43209647218.310.41%
002124天邦食品2.20-1.51+0.20+10.00%159178134641.998.07%
002488金固股份7.48149.81+0.68+10.00%60965644814.736.63%
600776东方通信12.2260.05+1.11+9.99%31738637711.923.32%
688320禾川科技31.51-310.09+2.86+9.98%82289.3226368.665.45%
301252同星科技33.6552.40+2.92+9.50%5270417692.713.88%
301119正强股份25.4938.99+2.14+9.16%5522313745.494.69%
688836宇树科技715.12516.90+58.50+8.91%61995.94451173.820.61%
603040新坐标39.1633.54+3.06+8.48%6281224256.413.18%
688141杰华特70.34-34.16+5.20+7.98%109997.773810.922.42%
603500祥和实业11.2431.37+0.82+7.87%16588718183.34.98%
605488福莱新材52.62229.54+3.71+7.59%305671161517.210.24%
002779中坚科技87.50230.49+6.10+7.49%3580430467.822.16%
603186华正新材151.7223.46+10.12+7.15%137765202096.68.79%
688360德马科技21.0953.42+1.39+7.06%104540.721827.053.96%
603048浙江黎明23.65172.26+1.55+7.01%318297460.772.17%
603926铁流股份15.7738.85+1.03+6.99%627159720.982.72%
603081大丰实业11.4555.78+0.74+6.91%21133123747.925.00%
605255天普股份50.83-892.35+3.12+6.54%87394456.340.65%
603297永新光学111.0355.11+6.60+6.32%2084323012.781.88%
003030祖名股份22.99-71.71+1.34+6.19%346617848.844.25%
688270ST臻镭58.18117.97+3.36+6.13%94054.6954958.463.14%
002099海翔药业6.11-42.18+0.35+6.08%22999313913.251.42%
300839博汇股份14.8764.19+0.85+6.06%21637331104.147.62%
001270铖昌科技89.88152.11+5.13+6.05%120505109387.35.88%
002388新亚制程7.06-70.87+0.39+5.85%128544389889.825.39%
002403爱仕达11.00-12.48+0.60+5.77%22359824924.337.52%
688127蓝特光学44.5531.93+2.42+5.74%55822.324267.281.38%
603901永创智能10.7526.73+0.57+5.60%22549323996.173.96%
301222浙江恒威21.9034.78+1.16+5.59%223024845.612.09%
300984金沃股份34.07120.52+1.80+5.58%7283124677.475.87%
301218华是科技90.51-106.66+4.76+5.55%142197127301.219.83%
920270天铭科技10.6662.09+0.56+5.54%270582997.6973.33%
603637镇海股份10.8854.25+0.57+5.53%508745437.732.13%
300111向日葵3.47-209.54+0.18+5.47%106772736698.949.53%
300893松原安全15.7023.49+0.80+5.37%11069517193.44.39%
002122ST汇洲2.83-448.30+0.14+5.20%1899715309.370.96%
600330天通股份16.85-38.14+0.83+5.18%52254286406.024.24%
002931锋龙股份41.88464.63+2.01+5.04%17776975925.098.78%
603557*ST起步3.16-14.26+0.15+4.98%682672107.671.10%
603373安邦护卫38.5743.61+1.81+4.92%201767765.813.17%
688767博拓生物38.57557.99+1.77+4.81%19804.937591.5121.33%
600865百大集团12.66221.39+0.57+4.71%48606760062.4712.92%
301448开创电气49.11570.04+2.11+4.49%91674465.691.29%
603337杰克科技47.4130.12+1.93+4.24%14308468259.193.06%
300649杭州园林24.82-39.74+1.00+4.20%4700611517.864.62%
300566激智科技19.3528.20+0.77+4.14%10123219504.224.47%
300489光智科技202.97470.26+7.98+4.09%170232322413.312.35%
601689拓普集团46.5032.66+1.79+4.00%279051130839.31.61%
601579会稽山22.6440.00+0.87+4.00%19627344357.084.09%
605055迎丰股份7.6715.16+0.29+3.93%669175011.581.52%
002615哈尔斯5.8763.34+0.22+3.89%1067156189.032.70%
600261阳光照明5.6183.84+0.21+3.89%2595924145690.719.44%
300920润阳科技29.224403.11+1.09+3.87%135483956.091.57%
002164宁波东力19.4047.15+0.72+3.85%688528.9137121.614.35%
605068明新旭腾16.86-1062.99+0.62+3.82%335785677.832.07%
920169七丰精工21.1458.55+0.76+3.73%335227097.1036.60%
301279金道科技21.2148.97+0.75+3.67%191684053.521.47%
300953震裕科技106.0133.65+3.58+3.50%8236487689.094.68%
002633申科股份14.78214.44+0.48+3.36%255553728.561.71%
300943春晖智控24.7583.49+0.80+3.34%9719524163.627.23%
300118东方日升10.61-3.65+0.34+3.31%213005824081022.99%
002552宝鼎科技32.7229.57+1.02+3.22%14036745572.13.81%
300553集智股份38.83-933.57+1.21+3.22%2814511014.133.31%
600576祥源文旅5.47139.83+0.17+3.21%27307214883.84.14%
600176中国巨石28.3318.71+0.88+3.21%967344272351.42.44%
688623双元科技59.2868.92+1.78+3.10%10054.295990.4752.83%
300548长芯博创109.2847.54+3.28+3.09%134970144928.44.59%
002472双环传动44.1229.23+1.32+3.08%19824688173.522.62%
300746汉嘉数智13.7653.79+0.41+3.07%381675204.41.71%
920011晨光电机17.7018.16+0.52+3.03%120002137.1486.45%
300911亿田智能23.19-30.26+0.68+3.02%8064818544.314.71%
920015锦华新材38.2540.31+1.12+3.02%77502945.0580.59%
002730电光科技15.79117.35+0.46+3.00%504247999.6491.46%
300795米奥会展11.1233.72+0.32+2.96%127949144227.35%
300969恒帅股份86.6891.91+2.48+2.95%4689340971.795.99%
002173创新医疗16.90-61.70+0.48+2.92%21085835777.745.01%
920211新睿电子75.1045.86+2.11+2.89%38932982.0573.36%
920690捷众科技16.7319.75+0.47+2.89%238264032.4244.25%
300643万通智控16.5522.82+0.46+2.86%365436006.491.58%
603089正裕工业8.90-33.75+0.24+2.77%17496715878.876.35%
603823百合花31.6666.95+0.84+2.73%6628020801.741.59%
603757大元泵业41.87143.78+1.11+2.72%4477818664.062.40%
300203聚光科技11.70-21.48+0.31+2.72%719508378.931.60%
002214大立科技16.68-50.40+0.44+2.71%376806321.980.79%
002418康盛股份3.81290.31+0.10+2.70%34244112967.983.01%
301316慧博云通30.91183.35+0.81+2.69%4521313886.841.16%
605018长华集团10.33134.26+0.26+2.58%226692341.910.48%
603767中马传动15.98-2588.90+0.40+2.57%9775415649.973.17%
300478杭州高新34.05-121.42+0.85+2.56%240648138.381.95%
605179一鸣食品21.66225.11+0.54+2.56%15128932689.483.77%
301008宏昌科技35.3756.82+0.88+2.55%5251918438.914.54%
300145南方泵业4.0232.56+0.10+2.55%32471512920.081.69%
300488恒锋工具36.6231.46+0.91+2.55%5537720538.773.41%
300718长盛轴承51.4258.82+1.27+2.53%7612439769.073.87%
603130云中马43.1045.02+1.06+2.52%107864600.410.78%
300469信息发展50.13-68.49+1.23+2.52%6757334549.752.72%
603662柯力传感55.5548.93+1.35+2.49%12535370269.274.46%
002897意华股份43.8042.72+1.06+2.48%4723020634.282.56%
603266天龙股份15.4337.62+0.37+2.46%336905146.751.69%
000559万向钱潮12.7940.70+0.30+2.40%745896.996394.452.24%
002126银轮股份28.6226.56+0.67+2.40%14943642923.071.86%
603618杭电股份23.7227.57+0.55+2.37%29672770497.944.29%
920081欧伦电气38.9511.81+0.90+2.37%40531562.082.38%
301317鑫磊股份30.73-28.30+0.71+2.37%139504274.472.67%
002703浙江世宝13.8862.65+0.32+2.36%18609526123.183.18%
688255凯尔达21.8248.04+0.50+2.35%24941.845491.8932.27%
688290景业智能55.88-164.04+1.27+2.33%11215.216292.4661.10%
920055隆源股份25.3312.05+0.57+2.30%3758950.27282.46%
600933爱柯迪14.6715.39+0.33+2.30%20988331297.542.14%
301092争光股份41.7271.61+0.93+2.28%176027419.942.89%
603305旭升集团11.7035.60+0.26+2.27%33916540244.52.93%
600814杭州解百7.2022.19+0.16+2.27%1035177411.931.41%
603103横店影视17.38-85.60+0.38+2.24%12084521639.521.91%
603085天成自控8.7029.33+0.19+2.23%493614318.71.24%
600699均胜电子21.2028.02+0.46+2.22%37386280141.82.68%
601882海天精工20.3321.12+0.44+2.21%468079519.6490.90%
002196方正电机9.29431.18+0.20+2.20%24331922866.194.96%
002687乔治白6.0640.97+0.13+2.19%690384189.961.67%
300411金盾股份8.4125177.82+0.18+2.19%13203811111.84.27%
605060联德股份29.0725.95+0.61+2.14%333249735.641.39%
002050三花智控34.3937.22+0.72+2.14%520380181142.11.41%
603119浙江荣泰62.9693.00+1.31+2.12%12271678936.242.60%
920223荣亿精密11.54-109.76+0.24+2.12%174132028.4222.13%
300234开尔新材11.73-167.90+0.24+2.09%8949510496.922.60%
600059古越龙山8.3739.49+0.17+2.07%17624614737.491.93%
920062科润智控6.99135.41+0.14+2.04%178461239.5261.34%
301157华塑科技58.52113.54+1.14+1.99%37722189.730.78%
688362甬矽电子40.68376.99+0.78+1.95%87849.5535381.851.93%
600580卧龙电驱23.6449.59+0.45+1.94%29650371329.551.90%
688379华光新材40.5522.88+0.75+1.88%17625.167142.4591.86%
601177杭齿前进13.0919.42+0.24+1.87%501426582.621.25%
600023浙能电力5.4926.82+0.10+1.86%26840314545.030.20%
300698万马科技20.10236.68+0.36+1.82%163963296.51.33%
688079美迪凯10.79-23.26+0.19+1.79%61231.366639.7151.51%
603331百达精工10.25-10.06+0.18+1.79%548685681.052.71%
920249利尔达8.5632.31+0.15+1.78%238042048.9341.91%
688307中润光学31.6645.95+0.54+1.74%19328.516112.8311.55%
002430杭氧股份26.9722.37+0.46+1.74%7301419478.440.75%
300611美力科技18.9724.75+0.32+1.72%323816159.482.18%
920924广脉科技12.46137.99+0.21+1.71%6980877.54951.07%
301053远信工业22.6690.80+0.38+1.71%136723105.151.11%
605011杭州热电16.2038.48+0.27+1.69%7628212478.571.91%
605318法狮龙73.49-369.30+1.22+1.69%96027078.1290.76%
300637扬帆新材9.07670.61+0.15+1.68%817697409.153.49%
603210泰鸿万立12.7420.50+0.21+1.68%126881604.830.55%
300539横河精密18.62105.03+0.30+1.64%11242321134.675.15%
001211双枪科技26.19-185.84+0.42+1.63%286917537.523.07%
605566福莱蒽特25.6540.16+0.41+1.62%2443263831.83%
600366宁波韵升10.1925.44+0.16+1.60%11090011323.151.01%
688306均普智能9.68296.99+0.15+1.57%237947.323522.121.94%
300710万隆光电23.96-65.40+0.36+1.53%191444644.992.57%
603272*ST联翔12.08-36.25+0.18+1.51%89891087.710.87%
300913兆龙互连29.4636.51+0.43+1.48%4160312268.661.46%
605277新亚电子13.8222.11+0.20+1.47%517187162.631.34%
300283温州宏丰9.6936.51+0.14+1.47%12767312395.553.36%
603216梦天家居18.44214.87+0.26+1.43%206843790.360.93%
603120肯特催化42.1347.41+0.59+1.42%162976926.364.30%
300894火星人9.33-13.11+0.13+1.41%379113569.041.29%
920177恒道科技20.9116.30+0.29+1.41%719150.41140.39%
003036泰坦股份29.75189.93+0.41+1.40%274988221.891.27%
002896中大力德58.26199.45+0.80+1.39%5663233496.132.88%
603303得邦照明26.3695.29+0.36+1.38%179824780.170.38%
600120浙江东方4.4018.30+0.06+1.38%65601329066.351.92%
605080浙江自然22.5521.54+0.30+1.35%111032503.880.79%
688816易思维48.1757.05+0.64+1.35%4606.332225.6722.24%
301095广立微55.1389.63+0.73+1.34%2801815464.761.61%
603178圣龙股份14.36-25.14+0.19+1.34%307314442.41.30%
605303园林股份20.28-39.70+0.26+1.30%230894689.011.43%
002434万里扬6.27-84.32+0.08+1.29%30772219635.292.35%
920202安达股份11.0119.37+0.14+1.29%208762313.3598.77%
605580恒盛能源15.7626.15+0.20+1.29%229373617.90.82%
300027ST华谊1.58-15.50+0.02+1.28%2109803343.950.80%
605555德昌股份11.0881.74+0.14+1.28%411924604.290.85%
002062宏润建设8.0045.14+0.10+1.27%860156919.020.76%
300307慈星股份8.8238.00+0.11+1.26%59101753985.457.50%
301068大地海洋19.4282.76+0.24+1.25%346046741.163.42%
301309万得凯28.4018.97+0.35+1.25%82122352.221.35%
002011盾安环境11.4011.80+0.14+1.24%19723722552.181.86%
300652雷迪克28.0546.91+0.34+1.23%336139557.482.83%
000980众泰汽车1.66-65.51+0.02+1.22%129081121805.782.56%
002082ST万邦10.09-42.14+0.12+1.20%760587874.441.34%
301398星源卓镁42.19-62.55+0.50+1.20%120375149.511.10%
002590万安科技9.4022.80+0.11+1.18%544795160.711.10%
002915中欣氟材15.431001.90+0.18+1.18%461527165.281.53%
002154报喜鸟3.4312.13+0.04+1.18%1905386520.831.61%
301368丰立智能38.06-90.82+0.44+1.17%1995976871.68%
001225和泰机电34.43137.94+0.39+1.15%3052910623.53.39%
002119康强电子18.6943.96+0.21+1.14%14299726720.433.81%
688298东方生物18.70-5.73+0.21+1.14%48746.589056.9952.42%
301057汇隆新材17.8580.38+0.20+1.13%334846127.464.06%
688611杭州柯林66.22-223.82+0.74+1.13%16033.9110853.011.05%
605005合兴股份15.2536.44+0.17+1.13%67861027.440.17%
300033同花顺204.9538.22+2.25+1.11%55572114083.21.27%
603171税友股份47.1675.29+0.51+1.09%6033028605.121.49%
603726朗迪集团21.563.47+0.23+1.08%156453383.240.84%
002115三维通信9.42259.66+0.10+1.07%36549134763.384.90%
688130晶华微14.19-189.03+0.15+1.07%59578.648625.0869.88%
605056咸亨国际12.7221.58+0.13+1.03%494026383.391.22%
605088冠盛股份19.6017.72+0.20+1.03%284835610.131.42%
002112三变科技12.74-1508.90+0.13+1.03%11088014307.714.23%
601916浙商银行2.956.21+0.03+1.03%138763240668.320.64%
301055张小泉25.7780.63+0.26+1.02%131043384.030.86%
002095生意宝15.54-4633.34+0.15+0.97%558088719.882.22%
003026中晶科技26.3559.97+0.25+0.96%4960313025.93.44%
603931格林达26.8743.78+0.25+0.94%262717036.281.32%
002801微光股份25.9017.29+0.24+0.94%93082422.620.82%
002199东晶电子9.73-65.91+0.09+0.93%236682295.011.03%
301141中科磁业34.62235.59+0.32+0.93%91643184.861.16%
688310迈得医疗11.9853.19+0.11+0.93%9353.411131.3280.57%
002479富春环保5.4810.95+0.05+0.92%810004441.70.94%
603075热威股份17.5522.51+0.16+0.92%60741061.021.43%
603239浙江仙通13.4319.74+0.12+0.90%344064658.661.27%
300244迪安诊断21.6328.79+0.19+0.89%33027671969.096.59%
300853申昊科技28.50-33.98+0.25+0.88%4510213049.53.09%
920288华大海天14.8614.47+0.13+0.88%5329794.21312.92%
002664信质集团13.78102.52+0.12+0.88%340814749.560.85%
603290斯达半导70.32142.12+0.61+0.88%1937613650.540.81%
300817双飞集团16.1439.93+0.14+0.87%321325253.042.55%
301399英特科技15.01329.02+0.13+0.87%263003958.324.81%
920056能之光13.8834.10+0.12+0.87%71711001.3431.50%
920218新天力12.81225.92+0.11+0.87%3658471.30131.74%
300270中威电子8.30-1249.36+0.07+0.85%466453902.491.54%
300879大叶股份15.42-13.53+0.13+0.85%405356352.612.02%
920906舜宇精工14.34-131.48+0.12+0.84%3007436.26230.89%
601018宁波港3.5914.26+0.03+0.84%40678914555.710.21%
300669沪宁股份20.69326.67+0.17+0.83%113322356.140.62%
002522浙江众成4.8848.74+0.04+0.83%1616137907.081.79%
688805健信超导36.6757.16+0.30+0.82%5322.611951.0461.59%
600926杭州银行17.236.07+0.14+0.82%31779154404.770.44%
002364中恒电气24.69103.01+0.20+0.82%10025124811.621.80%
301225恒勃股份66.5186.62+0.53+0.80%2328215743.895.29%
603788宁波高发12.7615.18+0.10+0.79%4910626.670.22%
301295美硕科技28.2249.96+0.22+0.79%127203626.414.33%
300100双林股份20.8555.44+0.16+0.77%8296917617.481.49%
301216万凯新材15.799.11+0.12+0.77%11820918866.272.17%
688365光云科技14.592178.58+0.11+0.76%106279.115751.942.49%
002632道明光学7.9631.38+0.06+0.76%13127910461.972.29%
300813泰林生物18.8576.56+0.14+0.75%129212446.281.52%
920061西磁科技16.21171.85+0.12+0.75%4217692.31151.07%
603105芯能科技8.1763.03+0.06+0.74%16019313239.573.20%
601528瑞丰银行5.475.42+0.04+0.74%907144915.580.49%
603219富佳股份12.32100.07+0.09+0.74%248133085.460.44%
688088虹软科技31.6659.93+0.23+0.73%41043.0413117.011.02%
603301振德医疗85.3776.41+0.62+0.73%53074548.560.20%
002012凯恩股份5.5697.65+0.04+0.72%638433588.411.37%
920136永励精密18.0711.54+0.13+0.72%3464628.24361.65%
001335信凯科技29.3729.37+0.21+0.72%86282550.683.38%
603997继峰股份11.2720.51+0.08+0.71%15066717092.461.18%
920685新芝生物11.7425.07+0.08+0.69%4510530.3580.81%
603583捷昌驱动28.0432.39+0.19+0.68%334139486.330.87%
603001奥康国际10.36-48.17+0.07+0.68%678477068.91.69%
300863卡倍亿32.7366.03+0.22+0.68%3279710914.051.31%
920079乔路铭11.9211.34+0.08+0.68%7474892.68971.03%
002863今飞凯达4.4945.10+0.03+0.67%762263445.911.27%
002937兴瑞科技19.5448.91+0.13+0.67%264675190.510.84%
002263大东南3.11224.89+0.02+0.65%33412110421.891.78%
603665康隆达20.25110.17+0.13+0.65%95961949.390.60%
301567贝隆精密31.19-98.91+0.20+0.65%76312382.153.59%
603677奇精机械14.09259.82+0.09+0.64%423446027.962.20%
603316诚邦股份11.01-29.04+0.07+0.64%486755379.331.84%
603607京华激光19.0534.29+0.12+0.63%170803263.790.96%
002520日发精机6.3940.60+0.04+0.63%35276622724.195.00%
003017大洋生物20.9523.95+0.13+0.62%246235139.012.95%
688577浙海德曼37.1965.02+0.23+0.62%8215.373088.10.53%
605358立昂微30.95171.11+0.19+0.62%16032649629.552.08%
002508老板电器16.3016.44+0.10+0.62%299534884.220.32%
688571杭华股份6.7928.01+0.04+0.59%34785.982364.7150.82%
603071物产环能12.069.50+0.07+0.58%98391184.670.18%
002224三力士3.45-99.00+0.02+0.58%418661444.170.52%
301081严牌股份17.38958.01+0.10+0.58%276074826.761.23%
605155西大门12.3024.41+0.07+0.57%120731487.290.64%
300349金卡智能8.8523.76+0.05+0.57%293122602.550.79%
920679前进科技14.1939.82+0.08+0.57%808115.7260.22%
603667五洲新春53.5221.02+0.30+0.56%226760123561.15.92%
300897山科智能14.337157.03+0.08+0.56%104581495.250.90%
920608丰安股份12.5623.05+0.07+0.56%1597202.07110.33%
603867新化股份25.3020.82+0.14+0.56%245526195.71.14%
920227美登科技47.2541.57+0.26+0.55%35471687.8822.00%
001380华纬科技14.5516.84+0.08+0.55%134421970.120.58%
001237惠康科技43.7821.98+0.24+0.55%35361545.841.01%
601137博威合金16.50-97.26+0.09+0.55%372786186.410.41%
300878维康药业31.47-36.00+0.17+0.54%226707111.051.57%
301066万事利11.33112.52+0.06+0.53%221212517.850.95%
600857宁波中百13.27-290.87+0.07+0.53%246623284.171.10%
603661恒林股份26.6083.78+0.14+0.53%161034308.881.16%
920701豪声电子9.51143.76+0.05+0.53%3240310.96770.32%
600130波导股份3.90647.85+0.02+0.52%1225414840.421.64%
603980吉华集团7.8044.12+0.04+0.52%15192711875.042.24%
300695兆丰股份57.3777.22+0.29+0.51%4738127671.934.63%
300314戴维医疗14.1244.14+0.07+0.50%422895963.092.94%
601116三江购物10.1933.88+0.05+0.49%795028128.971.45%
920058华洋赛车20.3938.79+0.10+0.49%57591174.5212.09%
600226亨通股份4.1885.93+0.02+0.48%29723412474.831.00%
603949雪龙集团13.2432.78+0.06+0.46%246333275.881.17%
002648卫星化学24.587.80+0.11+0.45%13578633572.390.40%
300277汽轮科技11.3457.26+0.05+0.44%774268880.761.01%
603258电魂网络15.92-13.25+0.07+0.44%17509328245.367.25%
920166海圣医疗18.2317.43+0.08+0.44%1322241.6130.56%
000925众合科技7.05-259.55+0.03+0.43%895226349.491.33%
002534西子洁能14.2539.30+0.06+0.42%476786853.3910.58%
603877太平鸟12.0924.90+0.05+0.42%175872117.350.37%
600114东睦股份20.5835.49+0.08+0.39%8087916775.881.30%
300998宁波方正25.9870.53+0.10+0.39%122133183.671.13%
300435中泰股份13.4021.30+0.05+0.37%320604321.150.87%
600267海正药业13.4512.95+0.05+0.37%15747721153.971.33%
688288鸿泉技术18.87-1545.88+0.07+0.37%12981.62459.2931.30%
601022宁波远洋8.0919.52+0.03+0.37%467173790.360.36%
300626华瑞股份25.19334.85+0.09+0.36%233435989.221.30%
002849威星智能14.18844.23+0.05+0.35%420005981.771.92%
000795英洛华8.5137.69+0.03+0.35%526604494.430.47%
605009豪悦护理23.3421.93+0.08+0.34%58261360.570.27%
301201诚达药业23.67-89.04+0.08+0.34%205864901.491.90%
300461田中精机43.28485.00+0.14+0.32%9329741088.836.45%
301616浙江华业31.2934.87+0.10+0.32%3080964.531.08%
603889新澳股份6.4010.60+0.02+0.31%722414627.120.77%
002859洁美科技40.3768.54+0.12+0.30%5677722983.961.33%
605259绿田机械17.0916.50+0.05+0.29%5601957.490.32%
300571平治信息24.57-16.16+0.07+0.29%384869548.6893.33%
920475三友科技10.56580.49+0.03+0.28%1809192.27940.32%
603222济民健康7.04-14.75+0.02+0.28%513803637.020.98%
603701德宏股份17.75269.18+0.05+0.28%86291532.20.33%
002067景兴纸业3.5726.90+0.01+0.28%1801946478.021.35%
300316晶盛机电37.08182.45+0.10+0.27%7612428510.510.62%
603215比依股份14.99-160.15+0.04+0.27%147152213.40.69%
603271永杰新材34.789.03+0.09+0.26%60912122.90.64%
300351永贵电器12.08-300.03+0.03+0.25%355454325.81.35%
600177雅戈尔8.4512.29+0.02+0.24%21496018049.770.48%
603897长城科技25.9914.88+0.06+0.23%353219262.61.71%
688449联芸科技39.3147.77+0.09+0.23%36242.4514279.891.24%
301535浙江华远13.1461.56+0.03+0.23%171082252.821.01%
002085万丰奥威8.7923.36+0.02+0.23%22320119838.561.05%
002574明牌珠宝4.47-7.17+0.01+0.22%599902694.921.14%
002389航天彩虹18.17936.62+0.04+0.22%13377624432.961.36%
605378野马电池13.91-555.63+0.03+0.22%444256228.271.70%
002135东南网架4.64172.91+0.01+0.22%1965189099.11.93%
605020永和股份28.3715.96+0.06+0.21%4713013508.580.92%
600796钱江生化4.8529.30+0.01+0.21%291241412.840.94%
000906浙商中拓5.2412.74+0.01+0.19%622963271.20.89%
688296和达科技16.21-23.88+0.03+0.19%20381.473299.691.90%
603004鼎龙科技17.0239.87+0.03+0.18%76411307.041.30%
002677浙江美大5.86-248.33+0.01+0.17%265711562.550.49%
600460士兰微23.8167.93+0.04+0.17%25212560234.411.52%
603095越剑智能11.9381.63+0.02+0.17%224292699.490.87%
002712思美传媒5.97-69.26+0.01+0.17%131895480840.624.38%
920395朗鸿科技6.2359.76+0.01+0.16%2849178.68330.27%
301585蓝宇股份25.0336.02+0.04+0.16%49771249.930.73%
002120韵达股份6.3210.79+0.01+0.16%1524059679.880.54%
605066天正电气6.3865.00+0.01+0.16%371842382.520.74%
600668尖峰集团6.51-9.16+0.01+0.15%643394188.451.56%
605158华达新材6.6354.29+0.01+0.15%300622001.420.59%
002767先锋电子14.4690.38+0.02+0.14%167482435.31.29%
601108财通证券7.3611.74+0.01+0.14%14967811043.280.32%
600283钱江水利7.4724.34+0.01+0.13%11551865.90.21%
603055台华新材8.2611.91+0.01+0.12%386903198.320.44%
001312福恩股份16.6517.55+0.02+0.12%104571744.311.79%
301280珠城科技33.8427.15+0.04+0.12%81552775.590.82%
688583思看科技70.77234.54+0.08+0.11%16042.6411683.273.72%
603551奥普科技8.9113.84+0.01+0.11%9030803.930.24%
603076乐惠国际18.87112.41+0.02+0.11%115832191.910.96%
605336*ST帅电9.64-22.91+0.01+0.10%1862180.850.10%
603700宁水集团10.5133.76+0.01+0.10%331423523.071.66%
001228永泰运32.3134.96+0.03+0.09%64342088.260.81%
688299长阳科技11.78-25.47+0.01+0.08%71011.988426.4382.47%
920028新恒泰13.9623.17+0.01+0.07%4846679.15240.75%
001306夏厦精密58.64-32.34+0.04+0.07%98645848.46.24%
002142宁波银行34.307.07+0.02+0.06%17129958651.050.26%
603822ST嘉澳62.7014.26+0.03+0.05%24501545.570.32%
603194中力股份33.9716.81+0.01+0.03%57991981.430.37%
000739普洛药业21.4830.950.000.00%5029810836.010.43%
600790轻纺城3.2425.290.000.00%624252026.590.46%
600798宁波海运3.1854.730.000.00%841922678.880.70%
600477杭萧钢构2.29177.610.000.00%17480840120.74%
600491ST龙元1.33-0.530.000.00%1801272408.871.18%
002010传化智联4.5824.000.000.00%649552980.660.24%
600982宁波能源4.5915.750.000.00%1039184781.330.93%
600987航民股份6.699.560.000.00%266321779.020.26%
002061浙江交科3.2910.660.000.00%1005643306.130.39%
002203海亮股份13.9127.330.000.00%132583185510.59%
300020ST银江3.04-1.250.000.00%509501556.760.66%
002370亚太药业4.60-226.560.000.00%869124012.061.17%
300078思创智联2.63-29.460.000.00%1710234523.911.54%
002586围海股份3.0513.720.000.00%520791599.110.48%
601789宁波建工3.8728.120.000.00%1008143909.50.93%
002617露笑科技5.8876.870.000.00%28699016977.341.53%
603611诺力股份15.2915.890.000.00%142202187.630.55%
603015弘讯科技9.91102.200.000.00%464494649.21.15%
603088宁波精达9.0934.080.000.00%494374520.491.13%
003025思进智能11.3321.640.000.00%241222757.891.07%
603289泰瑞机器9.05200.420.000.00%554195088.331.89%
603321梅轮电梯6.1470.780.000.00%232451433.630.67%
300898熊猫乳品19.1425.420.000.00%159993082.811.39%
301255通力科技18.30305.570.000.00%156162899.31.17%
688549中巨芯16.77-1391.350.000.00%211977.735686.81.43%
603310巍华新材13.4747.590.000.00%4678632.820.24%
001325元创股份33.0024.700.000.00%2885954.361.47%
920093信胜科技18.099.970.000.00%81171477.763.22%
001246力勤资源30.0212.55-0.02-0.07%10359231222.746.58%
920656海昇药业13.8216.01-0.01-0.07%1767245.32110.22%
603896寿仙谷13.70-154.94-0.01-0.07%88661215.60.45%
603093南华期货12.8618.46-0.01-0.08%6003077830.68%
300181佐力药业12.5114.23-0.01-0.08%313883924.050.52%
603602纵横通信11.31-15.07-0.01-0.09%310603565.111.34%
300729乐歌股份10.7624.58-0.01-0.09%198292142.410.60%
301198喜悦智行10.30-116.32-0.01-0.10%240072509.351.48%
688581安杰思50.8121.84-0.05-0.10%2466.791253.1360.60%
601609金田股份9.0318.41-0.01-0.11%21461219459.271.20%
001356富岭股份8.5474.39-0.01-0.12%126481083.890.60%
603456九洲药业16.1423.58-0.02-0.12%8133913178.690.93%
605377华旺科技7.8417.61-0.01-0.13%267572098.160.48%
600830香溢融通7.7940.65-0.01-0.13%349022746.960.77%
300992泰福泵业21.71-2172.96-0.03-0.14%156443379.882.01%
600032浙江新能7.1856.89-0.01-0.14%25633118542.891.07%
688075安旭生物28.17-141.14-0.04-0.14%2957.91835.97180.23%
000967盈峰环境6.3430.89-0.01-0.16%35539722560.361.06%
002048宁波华翔18.8812.10-0.03-0.16%19690237720.622.78%
300727润禾材料23.3562.98-0.04-0.17%171064005.771.06%
301237和顺科技28.63-20.46-0.05-0.17%134993861.091.67%
603558健盛集团11.4410.23-0.02-0.17%184552112.890.57%
002515金字火腿5.53-248.78-0.01-0.18%21322511829.541.94%
300163先锋新材5.53-38.23-0.01-0.18%1126266214.012.42%
002686亿利达5.46-1037.25-0.01-0.18%368022017.570.70%
001358兴欣新材21.4956.74-0.04-0.19%65501417.251.28%
603610麒盛科技10.37-110.70-0.02-0.19%181151890.950.51%
600704物产中大5.107.45-0.01-0.20%19100897460.37%
603506南都物业10.2012.95-0.02-0.20%191341964.661.02%
600173卧龙新能4.97-12.09-0.01-0.20%581632918.350.83%
002273水晶光电23.7926.82-0.05-0.21%24314358140.041.78%
301539宏鑫科技14.15-64.51-0.03-0.21%112051604.871.44%
603213镇洋发展14.02-382.23-0.03-0.21%194122724.080.44%
601002晋亿实业4.6612.33-0.01-0.21%622722909.80.65%
920069普昂医疗31.8416.11-0.07-0.22%1719548.9810.98%
002332仙琚制药8.9619.05-0.02-0.22%836027518.960.85%
600724宁波富达4.4034.80-0.01-0.23%547892409.410.38%
600572康恩贝4.2523.64-0.01-0.23%2094058890.2710.83%
002570贝因美4.2345.10-0.01-0.24%673152859.240.62%
300401花园生物12.1727.80-0.03-0.25%712628728.11.33%
300076*ST宁视3.83-19.02-0.01-0.26%22415857.580.53%
300459汤姆猫3.81-12.24-0.01-0.26%102957139561.273.13%
002758浙农股份7.506.98-0.02-0.27%357022688.570.69%
002860星帅尔14.9733.76-0.04-0.27%431706430.621.26%
003041真爱美家32.21116.29-0.09-0.28%74822427.330.55%
002761浙江建投7.1529.62-0.02-0.28%310592228.360.29%
688469芯联集成7.13107.07-0.02-0.28%506164.336244.450.86%
300666江丰电子194.9259.13-0.55-0.28%107244206156.74.84%
300347泰格医药51.46-108.77-0.15-0.29%4872225291.370.87%
300250初灵信息13.6464.13-0.04-0.29%383865304.592.44%
300032金龙机电3.40-37.71-0.01-0.29%1172754017.061.46%
688789宏华数科46.8427.25-0.14-0.30%7001.363317.6040.39%
300550和仁科技13.00-121.62-0.04-0.31%377044946.061.44%
603010万盛股份9.68-5.44-0.03-0.31%212152065.270.37%
603320迪贝电气15.5034.32-0.05-0.32%99531552.820.67%
002563森马服饰5.9715.36-0.02-0.33%1122016694.930.51%
603948建业股份17.8420.39-0.06-0.34%73311314.680.45%
000631顺发恒能2.90407.12-0.01-0.34%36400710794.691.58%
002236大华股份14.4914.69-0.05-0.34%11142816203.030.47%
920101志高机械16.7120.97-0.06-0.36%2741461.73920.27%
603789ST星农5.54-10.05-0.02-0.36%10970608.150.42%
600235民丰特纸5.51125.21-0.02-0.36%344421904.330.98%
002404嘉欣丝绸5.4918.61-0.02-0.36%263581450.160.58%
920682球冠电缆5.3939.17-0.02-0.37%11796642.56020.52%
603181皇马科技10.5514.95-0.04-0.38%264572787.610.45%
600208衢州发展2.59-290.71-0.01-0.38%2775867208.820.33%
605228神通科技10.2628.88-0.04-0.39%268622790.70.56%
301390经纬股份34.13-42.11-0.14-0.41%78202690.931.59%
603091众鑫股份45.9517.30-0.19-0.41%44402058.760.99%
301556托普云农55.5661.39-0.23-0.41%58853294.422.00%
002276万马股份9.6432.83-0.04-0.41%789207686.3910.78%
688039当虹科技36.54-29.93-0.16-0.44%44314.4816747.254.01%
603079圣达生物11.2862.83-0.05-0.44%150881714.290.80%
605337李子园9.0123.54-0.04-0.44%307812785.340.79%
300901中胤时尚15.17211.61-0.07-0.46%200243074.030.83%
603045福达合金32.1211.93-0.15-0.46%3166610246.972.34%
688184ST帕瓦10.25-3.65-0.05-0.49%941.509997.0650.10%
002006精工科技12.2634.47-0.06-0.49%366114533.080.70%
300768迪普科技13.9042.53-0.07-0.50%338274730.130.80%
301667纳百川45.33-402.34-0.23-0.50%144566612.176.09%
300703创源股份11.61-60.45-0.06-0.51%273703204.781.61%
300412迦南科技3.86148.64-0.02-0.52%712362764.881.52%
001336楚环科技15.4444.25-0.08-0.52%195523025.793.04%
002443金洲管道9.5331.93-0.05-0.52%16677215963.523.20%
603231索宝蛋白17.0922.87-0.09-0.52%60941040.530.57%
600512腾达建设1.89-54.52-0.01-0.53%1595993031.181.01%
600633浙数文化11.0928.27-0.06-0.54%23734626654.941.87%
301353普莱得16.5432.69-0.09-0.54%96881613.222.37%
603595ST东尼27.38104.31-0.15-0.54%258267157.921.11%
920639晨光电缆5.40-96.34-0.03-0.55%4602251.89020.39%
600126杭钢股份5.36-104.84-0.03-0.56%1432497712.820.42%
603277银都股份10.7238.17-0.06-0.56%133061438.980.22%
601878浙商证券8.8214.25-0.05-0.56%947788383.240.21%
002375亚厦股份3.5015.42-0.02-0.57%443701559.750.33%
688606奥泰生物45.6430.47-0.27-0.59%1868.59857.26460.25%
300558贝达药业47.0674.71-0.28-0.59%5349425122.641.27%
002206海利得5.0111.26-0.03-0.60%391091962.530.37%
300604长川科技179.8652.32-1.09-0.60%108663194549.12.21%
002322理工能科13.1516.92-0.08-0.60%581387658.451.65%
688777中控技术71.84365.59-0.44-0.61%125961.193040.21.60%
300025华星创业4.86-20.03-0.03-0.61%544302676.511.07%
002718友邦吊顶80.70-1070.00-0.50-0.62%66985419.480.70%
600273嘉化能源6.3415.67-0.04-0.63%541653448.460.41%
300792壹网壹创23.4054.97-0.15-0.64%6240014794.572.91%
688109品茗科技67.322348.81-0.45-0.66%14652.8310180.071.86%
600526菲达环保4.4412.73-0.03-0.67%334071491.740.38%
603165荣晟环保11.7413.93-0.08-0.68%244252878.370.78%
301469恒达新材23.4421.49-0.16-0.68%84471989.491.84%
300849锦盛新材17.41-40.88-0.12-0.68%81141428.860.56%
605268王力安防8.6636.84-0.06-0.69%10399909.360.24%
001238浙江正特21.60-86.07-0.15-0.69%4110892.70.28%
300945曼卡龙9.9927.30-0.07-0.70%479584838.842.01%
002427尤夫股份4.27114.70-0.03-0.70%521202234.120.53%
301345涛涛车业123.7313.22-0.87-0.70%1113013792.583.17%
600570恒生电子21.2429.80-0.15-0.70%16014634334.610.84%
002569*ST步森9.90296.42-0.07-0.70%2921290.720.21%
300743天地数码12.6919.47-0.09-0.70%176242247.541.39%
920974凯大催化5.6336.49-0.04-0.71%7612431.0060.61%
002562兄弟科技4.1743.63-0.03-0.71%674322825.280.83%
603116红蜻蜓5.53-36.61-0.04-0.72%413492301.720.72%
301359东南电子16.5844.41-0.12-0.72%209353495.022.97%
300144宋城演艺5.4523.96-0.04-0.73%1464398044.6490.56%
002019亿帆医药9.5337.25-0.07-0.73%393883763.90.47%
688819天能股份19.0142.66-0.14-0.73%17643.033388.9120.18%
603578三星新材9.47-11.42-0.07-0.73%667956349.263.70%
601112振石股份14.6631.82-0.11-0.74%221313257.331.21%
603685晨丰科技23.43305.58-0.18-0.76%158663730.970.79%
603218日月股份9.1028.48-0.07-0.76%383983513.150.37%
000607华媒控股3.89-12.01-0.03-0.77%35585114037.734.02%
688475萤石网络29.6930.76-0.23-0.77%28264.528407.4330.36%
300766每日互动20.44751.90-0.16-0.78%9794020323.182.74%
002372伟星新材8.8619.04-0.07-0.78%454494037.310.31%
603177德创环保8.82-21.00-0.07-0.79%227832025.921.12%
001367海森药业18.8319.28-0.15-0.79%145502746.681.26%
603605珀莱雅49.6511.38-0.40-0.80%2615913054.070.66%
002489浙江永强2.47-14.73-0.02-0.80%1110952760.60.58%
002044美年健康4.9258.38-0.04-0.81%65851432654.891.70%
002133广宇集团2.46-18.61-0.02-0.81%650241614.380.84%
002629仁智股份3.69120.53-0.03-0.81%1159484339.793.19%
600052东望时代3.65-5.63-0.03-0.82%670932472.910.79%
000411英特集团9.6911.43-0.08-0.82%367403580.740.65%
301677欣兴工具43.5223.50-0.36-0.82%120775283.645.63%
605507国邦医药15.5819.60-0.13-0.83%177802774.460.23%
300882万胜智能11.77-1698.70-0.10-0.84%206042453.540.77%
002284亚太股份9.3611.69-0.08-0.85%15259214457.612.08%
300587天铁科技3.48-33.24-0.03-0.85%1720866017.291.63%
301388欣灵电气21.7375.67-0.19-0.87%130982895.631.80%
001278一彬科技14.84-7.03-0.13-0.87%240533598.182.82%
300930屹通新材22.8033.67-0.20-0.87%72011663.721.53%
301203国泰环保28.2928.39-0.25-0.88%57301625.741.05%
600051宁波联合5.6574.22-0.05-0.88%269101529.580.87%
605003众望布艺22.5033.22-0.20-0.88%114792594.631.04%
688006杭可科技17.9573.19-0.16-0.88%49211.228932.4660.82%
603505金石资源12.26150.19-0.11-0.89%612567592.950.73%
000156华数传媒7.7336.99-0.07-0.90%20823416225.881.22%
301019宁波色母13.1123.35-0.12-0.91%104961385.630.72%
603799华友钴业32.749.99-0.30-0.91%300621100137.51.59%
601113华鼎股份3.2740.66-0.03-0.91%736492417.870.67%
600152维科技术6.53-37.72-0.06-0.91%1137117494.462.15%
603711香飘飘10.8222.76-0.10-0.92%173471888.830.42%
002021中捷资源2.16-216.01-0.02-0.92%1553123384.491.30%
301082久盛电气8.5675.13-0.08-0.93%413613582.181.52%
002032苏泊尔44.9417.88-0.42-0.93%181848178.280.23%
002103广博股份6.3934.81-0.06-0.93%876465640.342.26%
002725跃岭股份9.57-124.53-0.09-0.93%246762382.30.99%
600768富邦新材11.6916.91-0.11-0.93%161861907.951.21%
300439美康生物9.5636.51-0.09-0.93%361713477.441.24%
301507民生健康11.5646.50-0.11-0.94%249882908.310.70%
301688格林生物35.6627.27-0.34-0.94%4300915289.7216.55%
002637赞宇科技8.3919.47-0.08-0.94%628115288.861.35%
603070万控智造10.43263.21-0.10-0.95%129941367.820.32%
600113浙江东日23.8192.84-0.23-0.96%251766080.310.61%
301275汉朔科技42.3828.89-0.41-0.96%5141422104.041.71%
002144宏达高科9.27176.68-0.09-0.96%217002025.861.58%
002634*ST棒杰4.11-4.98-0.04-0.96%325601345.470.73%
603606东方电缆39.6723.36-0.39-0.97%11503946176.271.39%
002020京新药业12.1914.79-0.12-0.97%634267767.340.97%
603073彩蝶实业16.1648.09-0.16-0.98%153132478.531.32%
601599浙文影业5.0342.16-0.05-0.98%4096991210023.135.30%
603806福斯特13.0027.95-0.13-0.99%30862841020.881.18%
002840华统股份7.92-9.41-0.08-1.00%1001158065.3911.26%
688616西力科技9.8617.79-0.10-1.00%17449.981741.2360.97%
603600永艺股份11.7214.56-0.12-1.01%409584792.731.24%
603238诺邦股份10.7221.36-0.11-1.02%163081767.320.92%
600160巨化股份31.9921.83-0.33-1.02%11970938512.170.44%
002266浙富控股3.879.90-0.04-1.02%41609816170.30.86%
605008长鸿高科10.61-78.06-0.11-1.03%156051675.980.24%
300645正元智慧12.34120.60-0.13-1.04%212242643.791.52%
603839安正时尚5.65-21.12-0.06-1.05%440482521.141.14%
605117德业股份79.0519.75-0.84-1.05%10414982857.790.82%
605500森林包装6.5247.80-0.07-1.06%285861880.20.69%
000517荣安地产1.86-4.53-0.02-1.06%727331365.290.29%
600927永安期货12.8824.42-0.14-1.08%349634526.70.24%
002381双箭股份5.3644.98-0.06-1.11%379242049.351.16%
600797浙大网新6.23-43.90-0.07-1.11%939375900.210.91%
603229奥翔药业7.09-1299.37-0.08-1.12%303902169.370.37%
300360炬华科技11.4715.31-0.13-1.12%399904626.680.80%
603195公牛集团37.8817.41-0.43-1.12%2786510575.930.15%
603709中源家居10.53220.10-0.12-1.13%356773803.62.19%
603733仙鹤股份15.6812.24-0.18-1.13%382816036.350.47%
300838浙江力诺12.10-93.48-0.14-1.14%197682428.851.94%
301056森赫股份10.3246.31-0.12-1.15%257802672.641.46%
603568伟明环保12.9017.84-0.15-1.15%514576657.530.25%
600596新安股份8.5543.76-0.10-1.16%14242012273.511.06%
001333光华股份17.9024.04-0.21-1.16%99751799.571.35%
001256炜冈科技17.9010.52-0.21-1.16%157932850.911.48%
300796贝斯美5.94-151.27-0.07-1.16%250681504.110.70%
301073君亭酒店16.08121.79-0.19-1.17%247444023.421.39%
301077星华新材19.4027.89-0.23-1.17%87921721.080.92%
002131利欧股份4.21-30.75-0.05-1.17%2987509127147.45.10%
603172万丰股份16.6835.42-0.20-1.18%72231213.160.54%
603811诚意药业6.6516.11-0.08-1.19%352742359.550.77%
920570坤博精工25.6164.39-0.31-1.20%84272199.4533.31%
002056横店东磁17.0816.05-0.21-1.21%13982324228.920.86%
300266兴源环境1.62-7.49-0.02-1.22%1421372331.960.92%
002795永和智控6.47-166.00-0.08-1.22%590143854.051.36%
603520司太立8.08133.26-0.10-1.22%387963152.370.88%
300113顺网科技16.8631.30-0.21-1.23%16779028671.793.30%
688023安恒信息41.70-58.96-0.52-1.23%26661.4511265.642.61%
000913钱江摩托11.217.33-0.14-1.23%265743001.710.51%
301356天振股份21.5949.12-0.27-1.24%130412846.951.20%
603538美诺华21.3865.82-0.27-1.25%18424739549.565.47%
603311金海高科22.9679.80-0.29-1.25%144173338.320.61%
300880迦南智能15.7261.76-0.20-1.26%164552612.370.84%
300702天宇股份20.39116.66-0.26-1.26%99102030.890.47%
920252天宏锂电14.81251.66-0.19-1.27%138532072.0922.03%
300837浙矿股份18.7038.49-0.24-1.27%121892303.561.61%
002468申通快递14.7910.35-0.19-1.27%7845811667.150.53%
600884杉杉股份10.8917.16-0.14-1.27%22198424350.31.21%
603379三美股份50.0014.54-0.65-1.28%3227816320.330.53%
301032新柴股份9.1519.62-0.12-1.29%252572340.011.54%
002440闰土股份10.618.53-0.14-1.30%13338714298.61.41%
603300海南华铁4.4924.89-0.06-1.32%1569437100.6090.79%
603617君禾股份5.9443.42-0.08-1.33%570323425.331.47%
300306远方信息9.6536.10-0.13-1.33%190421858.311.21%
002493荣盛石化11.8114.79-0.16-1.34%20342924084.590.22%
603237五芳斋13.9921.49-0.19-1.34%90231270.870.48%
301459丰茂股份31.5848.56-0.43-1.34%49591584.691.90%
300441鲍斯股份6.5822.90-0.09-1.35%371702466.260.59%
300512中亚股份6.5292.93-0.09-1.36%334892204.251.03%
301065本立科技17.3522.44-0.24-1.36%123282156.731.43%
601515衢州东峰2.88-12.69-0.04-1.37%767722231.810.40%
605180华生科技11.47-231.67-0.16-1.38%118241364.330.70%
301550斯菱智驱124.33282.79-1.77-1.40%1023731290354.97%
002003伟星股份12.5820.64-0.18-1.41%567957170.860.55%
600571信雅达9.73-94.20-0.14-1.42%520575128.791.14%
002034旺能环境14.599.22-0.21-1.42%437946427.650.85%
002247聚力文化2.0768.50-0.03-1.43%1642893439.522.55%
600216浙江医药10.9816.68-0.16-1.44%794398765.50.83%
300582英飞特9.58-7.29-0.14-1.44%398463864.061.76%
001255博菲电气23.21233.34-0.34-1.44%80261879.071.04%
600763通策医疗37.0726.51-0.55-1.46%6394223832.331.44%
600537*ST亿晶2.02-4.62-0.03-1.46%115348623990.729.74%
605166聚合顺7.2632.81-0.11-1.49%251531847.480.80%
300994久祺股份9.7142.44-0.15-1.52%176261737.621.49%
002942新农股份14.1120.59-0.22-1.54%226353231.471.63%
603298杭叉集团23.6113.88-0.37-1.54%4847511499.460.37%
301193家联科技16.58-39.46-0.26-1.54%211913549.791.17%
605162新中港8.2437.15-0.13-1.55%15665913169.693.54%
920118太湖远大16.8817.68-0.27-1.57%5259897.56881.68%
603908牧高笛16.77-35.46-0.27-1.58%108501839.531.17%
603049中策橡胶38.969.77-0.63-1.59%200237832.72.29%
300772运达股份9.22-45.94-0.15-1.60%11306810618.21.62%
000909*ST数源4.30-4.75-0.07-1.60%311921345.270.71%
605028世茂能源21.4134.25-0.35-1.61%113722476.130.71%
605007五洲特纸12.1915.03-0.20-1.61%245123016.60.52%
600415小商品城12.1015.77-0.20-1.63%24619929947.810.45%
603260合盛硅业29.52-15.62-0.49-1.63%5746817139.990.49%
605138盛泰集团5.3921.43-0.09-1.64%226531236.530.41%
301212联盛化学20.92144.82-0.35-1.65%89001894.330.95%
601567三星电气12.4039.09-0.21-1.67%8110110145.490.58%
601339百隆东方7.6312.68-0.13-1.68%14360910957.420.96%
300329海伦钢琴10.56-21.24-0.18-1.68%130271386.670.52%
920130立方控股15.14-22.57-0.26-1.69%108361668.5991.89%
600521华海药业17.3127.45-0.30-1.70%17105729811.51.14%
603917合力科技12.10108.91-0.21-1.71%318943926.061.56%
003011海象新材16.5918.29-0.29-1.72%184813100.072.37%
002940昂利康26.3048.07-0.46-1.72%8407822344.854.55%
920086科马材料19.9817.74-0.35-1.72%76281540.5382.79%
300357我武生物22.1527.14-0.39-1.73%5951213264.941.25%
300451创业慧康3.39-8.90-0.06-1.74%1612615546.231.05%
002415海康威视34.6317.84-0.62-1.76%331134115511.20.37%
688005容百科技18.9330493.56-0.34-1.76%87372.4216759.371.22%
000705浙江震元6.12-26.07-0.11-1.77%403812490.141.43%
002064华峰化学9.4313.38-0.17-1.77%22188920975.540.45%
603168莎普爱思4.99-5.60-0.09-1.77%675813404.331.81%
300519新光药业14.2931.33-0.26-1.79%221483198.791.94%
601877正泰电器24.2811.50-0.45-1.82%9479323329.970.44%
920855浙江大农11.3141.90-0.21-1.82%105101203.2121.57%
605077华康股份10.1732.85-0.19-1.83%320123282.881.07%
603282亚光股份13.3477.21-0.25-1.84%213582880.991.60%
002188中天服务4.7649.95-0.09-1.86%766443701.482.98%
002624完美世界11.0847.51-0.21-1.86%39823944606.322.18%
605369拱东医疗17.3453.31-0.33-1.87%109631917.260.50%
603376大明电子23.0580.44-0.44-1.87%169113930.781.70%
688565力源科技8.85177.61-0.17-1.88%22224.552006.2061.48%
600232金鹰股份5.7046.19-0.11-1.89%361532085.50.99%
603033三维股份6.59-12.09-0.13-1.93%365622447.590.36%
301004嘉益股份30.8114.44-0.63-2.00%85962670.710.63%
002326永太科技14.4538.00-0.30-2.03%11843717295.761.46%
600352浙江龙盛11.4417.88-0.24-2.05%20915124149.120.64%
600671天目药业17.54185.42-0.37-2.07%207093640.271.70%
002602世纪华通12.5812.23-0.27-2.10%54806469730.840.81%
920036觅睿科技31.0824.77-0.67-2.11%78242494.9655.99%
920222益坤电气19.8532.67-0.43-2.12%103392076.3224.67%
301096百诚医药42.80-26.24-0.93-2.13%151496607.581.82%
601233桐昆股份22.877.38-0.50-2.14%16902539023.80.71%
002756永兴材料35.1612.57-0.77-2.14%8864831621.912.25%
605116奥锐特18.2023.36-0.40-2.15%112732070.980.28%
300426华智数媒9.55-270.19-0.21-2.15%60617059343.9815.15%
301009可靠股份8.15-435.54-0.18-2.16%218251798.371.45%
603556海兴电力21.6026.58-0.48-2.17%320756985.970.66%
688032禾迈股份68.03-21.96-1.52-2.19%9194.0686361.5960.74%
301113雅艺科技14.28202.34-0.32-2.19%108981575.161.52%
688717艾罗能源38.35-68.38-0.86-2.19%78996.7530928.77.98%
000963华东医药27.1113.83-0.61-2.20%12475934068.420.71%
002250联化科技13.6721.45-0.31-2.22%90738125041.01%
603173福斯达32.7413.80-0.75-2.24%112773729.820.70%
300133华策影视9.8495.75-0.23-2.28%1411022145992.88.48%
301607富特科技32.8021.37-0.80-2.38%4289214185.72.81%
301097天益医疗32.60325.43-0.81-2.42%74562467.371.88%
603225新凤鸣17.6910.75-0.44-2.43%9876617603.230.59%
688092爱科科技20.4646.52-0.51-2.43%7070.551466.7890.86%
001222源飞宠物13.1935.09-0.33-2.44%210602810.91.85%
603391力聚热能69.9130.14-1.75-2.44%1509710765.646.64%
002444巨星科技29.1514.52-0.73-2.44%10561630856.220.92%
688701卓锦股份6.76-15.59-0.17-2.45%25274.831728.8211.88%
601865福莱特9.26-44.03-0.24-2.53%16750315829.370.88%
002344海宁皮城3.7758.74-0.10-2.58%2302428761.91.80%
603129春风动力309.3020.81-8.28-2.61%1235538275.660.80%
301335天元宠物21.5787.44-0.59-2.66%240405238.962.72%
300763锦浪科技48.8544.38-1.35-2.69%11368856594.923.54%
600986浙文互联7.55-286.89-0.21-2.71%118721891456.677.98%
301052果麦文化39.52-62.66-1.12-2.76%22525491280.228.09%
300673佩蒂股份11.63103.94-0.34-2.84%336143965.642.09%
603338浙江鼎力58.4115.63-1.72-2.86%3580421030.960.71%
603008ST喜临门8.88-17.15-0.27-2.95%409383669.361.11%
603208江山欧派9.65-5.21-0.30-3.02%163531604.510.93%
002001新和成25.9410.90-0.82-3.06%20336353126.050.67%
601921浙版传媒7.8713.74-0.26-3.20%22157217665.761.00%
920527夜光明13.1926.19-0.46-3.37%169622283.713.64%
300068ST南都2.81-0.59-0.10-3.44%2634597521.413.09%
002043兔宝宝12.8919.55-0.49-3.66%730719540.50.91%
002244滨江集团8.9917.20-0.38-4.06%26412624064.160.96%
603816顾家家居25.1314.20-1.08-4.12%6349116151.330.78%
300784利安科技38.7461.74-1.68-4.16%79843158.664.71%
301669高特电子20.75111.49-0.91-4.20%9538020124.811.65%
688348昱能科技30.08-11.64-1.36-4.33%30221.739316.8711.96%
002318久立特材18.1825.34-0.84-4.42%14581026748.551.53%
603657春光科技32.32-32.64-1.56-4.60%12901743548.379.54%
605177东亚药业19.30-10.67-0.94-4.64%359987090.443.17%
002641公元股份3.60274.68-0.18-4.76%40290614581.623.55%
688203海正生材14.7992.50-0.90-5.74%155774.523567.547.69%
603995甬金股份21.9712.91-1.74-7.34%6519714688.671.79%
920770艾能聚12.7250.07-1.14-8.23%17444722682.6921.71%

转至香溢融通（600830）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。