|
| 上海九百(600838)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.40 | +1.43% | 24.38万 | 156.01万 | 0.06 | | 2024-04-25 | 6.31 | +0.80% | 24.38万 | 153.82万 | 0.06 | | 2024-04-24 | 6.26 | +0.48% | 24.38万 | 152.60万 | 0.06 | | 2024-04-23 | 6.23 | -0.32% | 24.38万 | 151.87万 | 0.06 | | 2024-04-22 | 6.25 | +1.30% | 24.38万 | 152.36万 | 0.06 | | 2024-04-19 | 6.17 | -2.22% | 24.38万 | 150.41万 | 0.06 | | 2024-04-18 | 6.31 | -2.02% | 24.38万 | 153.82万 | 0.06 | | 2024-04-17 | 6.44 | +3.54% | 24.38万 | 156.99万 | 0.06 | | 2024-04-16 | 6.22 | -9.99% | 24.38万 | 151.62万 | 0.06 | | 2024-04-15 | 6.91 | -2.26% | 24.38万 | 168.45万 | 0.06 | | 2024-04-12 | 7.07 | -2.62% | 24.38万 | 172.35万 | 0.06 | | 2024-04-11 | 7.26 | +0.69% | 24.38万 | 176.98万 | 0.06 | | 2024-04-10 | 7.21 | +6.66% | 24.38万 | 175.76万 | 0.06 | | 2024-04-09 | 6.76 | +3.68% | 24.38万 | 164.79万 | 0.06 | | 2024-04-08 | 6.52 | -2.40% | 24.38万 | 158.94万 | 0.06 | | 2024-04-03 | 6.68 | +1.21% | 24.38万 | 162.84万 | 0.06 | | 2024-04-02 | 6.60 | +0.15% | 24.38万 | 160.89万 | 0.06 | | 2024-03-28 | 6.37 | +1.27% | 24.38万 | 155.28万 | 0.06 | | 2024-03-27 | 6.29 | -2.02% | 24.38万 | 153.33万 | 0.06 | | 2024-03-26 | 6.42 | -0.16% | 24.38万 | 156.50万 | 0.06 | | 2024-03-25 | 6.43 | -2.58% | 24.38万 | 156.74万 | 0.06 | | 2024-03-22 | 6.60 | -1.64% | 24.38万 | 160.89万 | 0.06 | | 2024-03-21 | 6.71 | +0.75% | 24.38万 | 163.57万 | 0.06 | | 2024-03-20 | 6.66 | +0.76% | 24.38万 | 162.35万 | 0.06 | | 2024-03-19 | 6.61 | -0.60% | 24.38万 | 161.13万 | 0.06 | | 2024-03-18 | 6.65 | +0.76% | 24.38万 | 162.11万 | 0.06 | | 2024-03-15 | 6.60 | +0.61% | 24.38万 | 160.89万 | 0.06 | | 2024-03-14 | 6.56 | -0.46% | 24.38万 | 159.91万 | 0.06 | | 2024-03-13 | 6.59 | -1.49% | 24.38万 | 160.64万 | 0.06 | | 2024-03-12 | 6.69 | +2.14% | 24.38万 | 163.08万 | 0.06 | | 2024-03-11 | 6.55 | +1.08% | 24.38万 | 159.67万 | 0.06 | | 2024-03-08 | 6.48 | -0.15% | 24.38万 | 157.96万 | 0.06 | | 2024-03-07 | 6.49 | +1.41% | 24.38万 | 158.21万 | 0.06 | | 2024-03-06 | 6.40 | +0.79% | 24.38万 | 156.01万 | 0.06 | | 2024-03-05 | 6.35 | -2.16% | 24.38万 | 154.79万 | 0.06 | | 2024-03-04 | 6.49 | -1.96% | 24.38万 | 158.21万 | 0.06 | | 2024-03-01 | 6.62 | -1.05% | 24.38万 | 161.38万 | 0.06 | | 2024-02-29 | 6.69 | +1.52% | 24.38万 | 163.08万 | 0.06 | | 2024-02-28 | 6.59 | -3.94% | 24.38万 | 160.64万 | 0.06 | | 2024-02-27 | 6.86 | +2.24% | 24.38万 | 167.23万 | 0.06 | | 2024-02-26 | 6.71 | -1.03% | 24.38万 | 163.57万 | 0.06 | | 2024-02-23 | 6.78 | +0.30% | 24.38万 | 165.28万 | 0.06 | | 2024-02-22 | 6.76 | +0.90% | 24.38万 | 164.79万 | 0.06 | | 2024-02-21 | 6.70 | +1.52% | 24.38万 | 163.33万 | 0.06 | | 2024-02-20 | 6.60 | -1.05% | 24.38万 | 160.89万 | 0.06 | | 2024-02-19 | 6.67 | +5.04% | 24.38万 | 162.59万 | 0.06 | | 2024-02-08 | 6.35 | +6.01% | 24.38万 | 154.79万 | 0.06 | | 2024-02-07 | 5.99 | -3.54% | 24.38万 | 146.02万 | 0.06 | | 2024-02-06 | 6.21 | -3.87% | 24.38万 | 151.38万 | 0.06 | | 2024-02-05 | 6.46 | -10.03% | 24.38万 | 157.48万 | 0.06 | |
|