|
| 上海九百(600838)零售业上涨家数:74下跌家数:13平均涨幅:+0.83%平均换手:0.99%总成交额:54.69亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 10.77 | 136.12 | +0.59 | +5.80% | 654665 | 70685.24 | 9.20% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 392984 | 5376.33 | 0.42% | | 600838 | 上海九百 | 10.47 | 97.99 | +0.47 | +4.70% | 163380 | 17163.07 | 4.08% | | 000963 | 华东医药 | 34.75 | 16.48 | +1.25 | +3.73% | 104698 | 35994.82 | 0.60% | | 600337 | 美克家居 | 2.61 | -5.83 | +0.09 | +3.57% | 293456 | 7596.74 | 2.04% | | 002556 | 辉隆股份 | 6.22 | 39.18 | +0.21 | +3.49% | 169106 | 10368.61 | 1.79% | | 605136 | 丽人丽妆 | 10.13 | -122.57 | +0.25 | +2.53% | 41436 | 4166 | 1.03% | | 600774 | 汉商集团 | 8.69 | -330.62 | +0.18 | +2.12% | 23269 | 2007.48 | 0.79% | | 601116 | 三江购物 | 14.13 | 56.92 | +0.28 | +2.02% | 57947 | 8134.464 | 1.06% | | 300945 | 曼卡龙 | 15.51 | 33.53 | +0.30 | +1.97% | 56745 | 8689.631 | 2.38% | | 603777 | 来伊份 | 13.85 | -29.32 | +0.23 | +1.69% | 63892 | 8809.391 | 1.91% | | 000078 | 海王生物 | 3.09 | -6.70 | +0.05 | +1.64% | 306747 | 9451.736 | 1.17% | | 002999 | 天禾股份 | 7.01 | 51.88 | +0.11 | +1.59% | 61774 | 4329.6 | 1.80% | | 000679 | 大连友谊 | 6.63 | -25.30 | +0.08 | +1.22% | 41014 | 2728.79 | 1.15% | | 603900 | 莱绅通灵 | 7.53 | -37.50 | +0.09 | +1.21% | 27286 | 2047.42 | 0.80% | | 600272 | 开开实业 | 12.81 | 253.69 | +0.15 | +1.18% | 12478 | 1592.76 | 0.78% | | 002640 | 跨境通 | 3.54 | -11.54 | +0.04 | +1.14% | 313289 | 11080.18 | 2.02% | | 603883 | 老百姓 | 13.50 | 24.54 | +0.15 | +1.12% | 50601 | 6810.94 | 0.67% | | 300592 | 华凯易佰 | 11.71 | 156.35 | +0.13 | +1.12% | 24761 | 2884.37 | 0.71% | | 301001 | 凯淳股份 | 28.20 | 248.37 | +0.31 | +1.11% | 10269 | 2901.46 | 2.06% | | 600712 | 南宁百货 | 6.37 | -93.83 | +0.07 | +1.11% | 33135 | 2115.88 | 0.62% | | 000757 | 浩物股份 | 4.76 | 54.34 | +0.05 | +1.06% | 59358 | 2816.796 | 1.11% | | 600814 | 杭州解百 | 7.63 | 28.56 | +0.08 | +1.06% | 50192 | 3825.45 | 0.68% | | 301558 | 三态股份 | 8.04 | 1974.41 | +0.08 | +1.01% | 37965 | 3051.15 | 1.73% | | 600386 | 北巴传媒 | 4.03 | 3956.60 | +0.04 | +1.00% | 48088 | 1938.1 | 0.60% | | 603719 | 良品铺子 | 10.11 | -21.59 | +0.10 | +1.00% | 17034 | 1717.49 | 0.42% | | 600865 | 百大集团 | 11.13 | 166.24 | +0.11 | +1.00% | 20024 | 2217.45 | 0.53% | | 600785 | 新华百货 | 17.47 | 29.52 | +0.17 | +0.98% | 25722 | 4488.61 | 1.14% | | 301408 | 华人健康 | 16.77 | 35.97 | +0.16 | +0.96% | 28625 | 4796.83 | 1.25% | | 600976 | 健民集团 | 32.92 | 14.03 | +0.31 | +0.95% | 19235 | 6314.602 | 1.25% | | 600778 | 友好集团 | 6.46 | 328.68 | +0.06 | +0.94% | 43161 | 2783.52 | 1.39% | | 300464 | 星徽股份 | 7.58 | -8.39 | +0.07 | +0.93% | 61760 | 4674.1 | 1.74% | | 002697 | 红旗连锁 | 5.47 | 14.48 | +0.05 | +0.92% | 133569 | 7281.76 | 1.17% | | 605599 | 菜百股份 | 22.65 | 21.70 | +0.20 | +0.89% | 20881 | 4736.57 | 0.27% | | 002803 | 吉宏股份 | 17.28 | 29.61 | +0.15 | +0.88% | 23823 | 4112.91 | 0.82% | | 600916 | 中国黄金 | 9.39 | 38.69 | +0.08 | +0.86% | 139108 | 12971.04 | 0.83% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.03 | +0.85% | 181782 | 6470.17 | 1.39% | | 600693 | 东百集团 | 11.01 | 207.82 | +0.09 | +0.82% | 110943 | 12174.76 | 1.28% | | 002277 | 友阿股份 | 6.14 | -380.81 | +0.05 | +0.82% | 97052 | 5924.38 | 0.70% | | 300892 | 品渥食品 | 27.20 | 109.37 | +0.22 | +0.82% | 8213 | 2231.98 | 1.27% | | 301381 | 赛维时代 | 19.28 | 34.05 | +0.15 | +0.78% | 11617 | 2242.07 | 0.59% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.05 | +0.78% | 49939 | 3216.35 | 0.71% | | 301078 | 孩子王 | 8.18 | 39.82 | +0.06 | +0.74% | 83380 | 6796.72 | 0.66% | | 301088 | 戎美股份 | 14.12 | 38.28 | +0.10 | +0.71% | 5676 | 800.62 | 0.30% | | 002780 | 三夫户外 | 14.64 | -273.80 | +0.10 | +0.69% | 25512 | 3732.33 | 1.95% | | 600857 | 宁波中百 | 12.12 | 71.61 | +0.08 | +0.66% | 8687 | 1051.98 | 0.39% | | 300622 | 博士眼镜 | 23.19 | 48.94 | +0.15 | +0.65% | 20073 | 4635.85 | 1.29% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.02 | +0.62% | 73038 | 2384.964 | 0.65% | | 600859 | 王府井 | 12.22 | -397.74 | +0.07 | +0.58% | 54001 | 6585.5 | 0.48% | | 300783 | 三只松鼠 | 18.56 | 32.81 | +0.10 | +0.54% | 21665 | 4021.38 | 0.77% | | 000759 | 中百集团 | 5.65 | -4.82 | +0.03 | +0.53% | 69553 | 3927.66 | 1.06% | | 301017 | 漱玉平民 | 13.63 | -83.17 | +0.07 | +0.52% | 18921 | 2580.33 | 0.78% | | 603214 | 爱婴室 | 15.82 | 19.77 | +0.08 | +0.51% | 13098 | 2065.81 | 0.95% | | 600824 | 益民集团 | 3.99 | 224.86 | +0.02 | +0.50% | 50989 | 2035.25 | 0.48% | | 002561 | 徐家汇 | 8.06 | 815.36 | +0.04 | +0.50% | 14347 | 1156.87 | 0.35% | | 601366 | 利群股份 | 4.15 | 255.43 | +0.02 | +0.48% | 50390 | 2091.85 | 0.54% | | 002251 | 步步高 | 4.32 | -19.95 | +0.02 | +0.47% | 211057 | 9117.01 | 0.98% | | 601086 | 国芳集团 | 8.76 | 69.98 | +0.04 | +0.46% | 29623 | 2598.74 | 0.44% | | 000417 | 合百集团 | 6.78 | 34.32 | +0.03 | +0.44% | 39191 | 2652.25 | 0.50% | | 600655 | 豫园股份 | 4.59 | -3.65 | +0.02 | +0.44% | 47644 | 2182.49 | 0.12% | | 301177 | 迪阿股份 | 27.71 | 81.93 | +0.12 | +0.43% | 6756 | 1863.28 | 0.17% | | 600697 | 欧亚集团 | 12.00 | -68.92 | +0.05 | +0.42% | 22439 | 2696.54 | 1.44% | | 603939 | 益丰药房 | 24.01 | 17.72 | +0.10 | +0.42% | 33662 | 8165.9 | 0.28% | | 605188 | 国光连锁 | 16.86 | 1417.99 | +0.07 | +0.42% | 17043 | 2873.1 | 0.34% | | 605266 | 健之佳 | 18.66 | 22.55 | +0.07 | +0.38% | 7973 | 1489.08 | 0.52% | | 002419 | 天虹股份 | 5.64 | 79.25 | +0.02 | +0.36% | 148087 | 8376.21 | 1.27% | | 000715 | 中兴商业 | 5.70 | 27.13 | +0.02 | +0.35% | 52296 | 2984.55 | 0.97% | | 000419 | 通程控股 | 5.78 | 24.45 | +0.02 | +0.35% | 53203 | 3091.08 | 0.98% | | 002727 | 一心堂 | 12.42 | 80.61 | +0.04 | +0.32% | 28697 | 3566.1 | 0.72% | | 601933 | 永辉超市 | 3.81 | -16.49 | +0.01 | +0.26% | 397129 | 15072.54 | 0.44% | | 300972 | 万辰集团 | 184.00 | 26.18 | +0.33 | +0.18% | 7003 | 12848.03 | 0.40% | | 603233 | 大参林 | 17.47 | 17.49 | +0.03 | +0.17% | 19379 | 3387.73 | 0.17% | | 601607 | 上海医药 | 16.46 | 10.81 | +0.02 | +0.12% | 47632 | 7857.96 | 0.17% | | 300022 | 吉峰科技 | 9.01 | -316.98 | +0.01 | +0.11% | 69360 | 6199.27 | 1.40% | | 000007 | 全新好 | 13.33 | 81.50 | 0.00 | 0.00% | 19977 | 2661.48 | 0.58% | | 600738 | 丽尚国潮 | 4.78 | 44.93 | 0.00 | 0.00% | 54111 | 2591.74 | 0.71% | | 601010 | 文峰股份 | 2.24 | 38.79 | 0.00 | 0.00% | 110813 | 2479.33 | 0.60% | | 603708 | 家家悦 | 10.88 | 46.40 | 0.00 | 0.00% | 19696 | 2150.05 | 0.31% | | 920030 | 德众汽车 | 5.54 | -139.72 | 0.00 | 0.00% | 8334 | 458.8623 | 0.74% | | 301376 | 致欧科技 | 16.13 | 19.81 | 0.00 | 0.00% | 15200 | 2464.83 | 0.78% | | 603101 | 汇嘉时代 | 8.06 | 42.82 | -0.01 | -0.12% | 31556 | 2553.99 | 0.67% | | 600628 | 新世界 | 7.20 | 67.42 | -0.01 | -0.14% | 69351 | 5023.38 | 1.07% | | 000026 | 飞亚达 | 14.18 | 65.89 | -0.02 | -0.14% | 18281 | 2588.54 | 0.50% | | 600858 | 银座股份 | 5.85 | 78.42 | -0.01 | -0.17% | 29359 | 1725.65 | 0.57% | | 600713 | 南京医药 | 5.04 | 12.43 | -0.01 | -0.20% | 48719 | 2462.97 | 0.38% | | 600729 | 重庆百货 | 22.05 | 9.51 | -0.05 | -0.23% | 9828 | 2171.47 | 0.51% | | 600827 | 百联股份 | 8.28 | 60.85 | -0.03 | -0.36% | 43395 | 3600.66 | 0.27% | | 600694 | 大商股份 | 16.35 | 11.26 | -0.07 | -0.43% | 9846 | 1612.57 | 0.29% | | 600828 | 茂业商业 | 5.44 | -125.61 | -0.03 | -0.55% | 92827 | 5042.24 | 0.54% | | 600653 | 申华控股 | 1.81 | 609.19 | -0.01 | -0.55% | 125700 | 2278 | 0.65% | | 000501 | 武商集团 | 8.40 | 29.40 | -0.06 | -0.71% | 42378 | 3575.88 | 0.55% | | 603353 | 和顺石油 | 33.61 | 727.41 | -0.25 | -0.74% | 35481 | 12062.12 | 2.08% | | 000564 | 供销大集 | 1.93 | -25.49 | -0.02 | -1.03% | 1214448 | 23544.91 | 0.83% |
|