|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)零售业上涨家数:13下跌家数:80平均涨幅:-1.74%平均换手:2.88%总成交额:175.18亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.27 | -294.89 | +0.31 | +7.83% | 468979 | 19919.53 | 5.82% | | 300622 | 博士眼镜 | 27.39 | 39.42 | +1.37 | +5.27% | 182357 | 49360.14 | 11.56% | | 301376 | 致欧科技 | 18.47 | 24.77 | +0.73 | +4.11% | 51625 | 9483.05 | 2.67% | | 600337 | ST美克 | 3.21 | -1.91 | +0.04 | +1.26% | 774788 | 25304.58 | 5.39% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 1179158 | 21943.48 | 6.38% | | 300783 | 三只松鼠 | 19.62 | 41.55 | +0.20 | +1.03% | 111033 | 21722.29 | 3.96% | | 301078 | 孩子王 | 8.53 | 34.12 | +0.08 | +0.95% | 271411 | 23431.19 | 2.16% | | 600694 | 大商股份 | 17.95 | 12.36 | +0.10 | +0.56% | 55369 | 9932.83 | 1.61% | | 920030 | 德众汽车 | 5.62 | -32.48 | +0.03 | +0.54% | 11969 | 672.5516 | 1.06% | | 301177 | 迪阿股份 | 31.18 | 80.02 | +0.09 | +0.29% | 32396 | 10229.15 | 0.81% | | 301001 | 凯淳股份 | 30.39 | -202.93 | +0.05 | +0.16% | 12718 | 3882.96 | 2.50% | | 605266 | 健之佳 | 19.74 | 20.26 | +0.03 | +0.15% | 17184 | 3399.33 | 1.11% | | 603233 | 大参林 | 18.79 | 16.63 | +0.02 | +0.11% | 42291 | 7927.01 | 0.37% | | 603214 | 爱婴室 | 16.34 | 27.17 | -0.01 | -0.06% | 26823 | 4414.85 | 1.94% | | 605136 | 丽人丽妆 | 10.57 | -82.46 | -0.01 | -0.09% | 86348 | 9275.52 | 2.16% | | 603719 | 良品铺子 | 10.76 | -67.63 | -0.02 | -0.19% | 41523 | 4466.62 | 1.04% | | 603101 | 汇嘉时代 | 8.16 | 45.45 | -0.02 | -0.24% | 126127 | 10339.53 | 2.68% | | 600713 | 南京医药 | 5.25 | 11.05 | -0.02 | -0.38% | 121596 | 6384.29 | 0.94% | | 300022 | 吉峰科技 | 8.75 | -137.92 | -0.05 | -0.57% | 146048 | 12845.22 | 2.96% | | 600653 | 申华控股 | 1.74 | -17.96 | -0.01 | -0.57% | 148862 | 2597.72 | 0.76% | | 000026 | 飞亚达 | 20.16 | 76.39 | -0.12 | -0.59% | 214048 | 43879.77 | 5.87% | | 002727 | 一心堂 | 12.96 | 27.19 | -0.08 | -0.61% | 92347 | 11981.95 | 2.35% | | 002999 | 天禾股份 | 6.89 | 44.36 | -0.06 | -0.86% | 100595 | 6975.99 | 2.93% | | 600778 | 友好集团 | 6.74 | 152.46 | -0.06 | -0.88% | 54582 | 3708.93 | 1.75% | | 603708 | 家家悦 | 10.06 | 30.50 | -0.09 | -0.89% | 47264 | 4766.77 | 0.74% | | 601607 | 上海医药 | 16.72 | 10.67 | -0.17 | -1.01% | 84734 | 14221.46 | 0.30% | | 002561 | 徐家汇 | 7.66 | -140.06 | -0.08 | -1.03% | 44984 | 3451.08 | 1.09% | | 600272 | 开开实业 | 12.31 | 140.53 | -0.13 | -1.05% | 24073 | 2980.88 | 1.50% | | 600712 | 南宁百货 | 6.13 | -104.42 | -0.07 | -1.13% | 71607 | 4404.28 | 1.33% | | 300892 | 品渥食品 | 26.33 | -999.23 | -0.33 | -1.24% | 15224 | 4036.91 | 2.31% | | 600729 | 重百集团 | 20.05 | 10.40 | -0.26 | -1.28% | 41065 | 8238.21 | 2.13% | | 000679 | 大连友谊 | 6.92 | -25.45 | -0.09 | -1.28% | 63985 | 4441.32 | 1.80% | | 002780 | 三夫户外 | 16.35 | 37.90 | -0.22 | -1.33% | 51109 | 8390.409 | 3.91% | | 002419 | 天虹股份 | 5.17 | 75.29 | -0.07 | -1.34% | 157727 | 8180.94 | 1.35% | | 300209 | 行云科技 | 25.99 | -229.00 | -0.36 | -1.37% | 1218885 | 320883.4 | 16.59% | | 300592 | 华凯易佰 | 14.42 | 24.99 | -0.20 | -1.37% | 100340 | 14584.93 | 2.88% | | 002556 | 辉隆股份 | 5.61 | 32.11 | -0.08 | -1.41% | 153741 | 8655.551 | 1.63% | | 603883 | 老百姓 | 13.20 | 25.36 | -0.19 | -1.42% | 75224 | 9978.7 | 0.99% | | 600655 | 豫园股份 | 4.70 | -3.82 | -0.07 | -1.47% | 137646 | 6495.44 | 0.35% | | 600859 | 王府井 | 11.65 | -298.45 | -0.18 | -1.52% | 129761 | 15159.48 | 1.15% | | 600697 | 欧亚集团 | 12.28 | -37.85 | -0.19 | -1.52% | 28559 | 3517.93 | 1.84% | | 600738 | 丽尚国潮 | 4.52 | 20.67 | -0.07 | -1.53% | 98352 | 4468.58 | 1.29% | | 002803 | 吉宏股份 | 22.42 | 34.82 | -0.35 | -1.54% | 130772 | 29391.41 | 4.53% | | 600774 | 汉商集团 | 8.26 | -13.31 | -0.13 | -1.55% | 35796 | 2972.55 | 1.21% | | 301558 | 三态股份 | 8.06 | 130.07 | -0.13 | -1.59% | 102652 | 8339.84 | 4.68% | | 002697 | 红旗连锁 | 4.90 | 14.28 | -0.08 | -1.61% | 175470 | 8622.26 | 1.53% | | 000419 | 通程控股 | 5.50 | 20.97 | -0.09 | -1.61% | 87352 | 4825.88 | 1.61% | | 600814 | 杭州解百 | 7.33 | 23.62 | -0.12 | -1.61% | 69854 | 5146.27 | 0.95% | | 600858 | 银座股份 | 5.46 | 49.00 | -0.09 | -1.62% | 82852 | 4554.58 | 1.60% | | 603900 | 莱绅通灵 | 7.43 | 30.01 | -0.13 | -1.72% | 58043 | 4334 | 1.69% | | 600824 | 益民集团 | 3.93 | 32.66 | -0.07 | -1.75% | 110694 | 4381.18 | 1.05% | | 000564 | 供销大集 | 1.66 | -16.61 | -0.03 | -1.78% | 1988072 | 33104.65 | 1.32% | | 601366 | 利群股份 | 3.84 | -11.51 | -0.07 | -1.79% | 86114 | 3330.65 | 0.90% | | 600838 | 上海九百 | 8.89 | 83.15 | -0.17 | -1.88% | 77688 | 6953.01 | 1.94% | | 000757 | 浩物股份 | 4.65 | 51.78 | -0.09 | -1.90% | 109141 | 5153.74 | 2.05% | | 300972 | 万辰集团 | 228.28 | 25.20 | -4.61 | -1.98% | 15413 | 35258.39 | 0.87% | | 301088 | 戎美股份 | 16.70 | 53.27 | -0.34 | -2.00% | 44220 | 7425.25 | 2.35% | | 600828 | 茂业商业 | 4.66 | -28.97 | -0.10 | -2.10% | 161234 | 7550.77 | 0.93% | | 605599 | 菜百股份 | 16.83 | 10.80 | -0.37 | -2.15% | 64038 | 10807.51 | 0.82% | | 600628 | 新世界 | 6.68 | 60.02 | -0.15 | -2.20% | 113746 | 7657.4 | 1.76% | | 000007 | 全新好 | 12.57 | -2160.32 | -0.29 | -2.26% | 147033 | 18411.44 | 4.24% | | 300464 | 星徽股份 | 8.19 | 343.20 | -0.19 | -2.27% | 187846 | 15695.59 | 5.29% | | 600280 | 中央商场 | 2.98 | -8.37 | -0.07 | -2.30% | 135198 | 4056.42 | 1.20% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 354377 | 4462.65 | 0.38% | | 000501 | 武商集团 | 7.80 | 37.20 | -0.19 | -2.38% | 88818 | 6973.6 | 1.16% | | 601933 | 永辉超市 | 3.66 | -13.76 | -0.09 | -2.40% | 931263.1 | 34224.49 | 1.03% | | 600865 | 百大集团 | 10.98 | 198.63 | -0.27 | -2.40% | 75939 | 8404.689 | 2.02% | | 600976 | 健民集团 | 30.75 | 13.98 | -0.76 | -2.41% | 16549 | 5145.57 | 1.08% | | 605188 | 国光连锁 | 15.02 | 368.69 | -0.38 | -2.47% | 56612 | 8482.551 | 1.13% | | 002356 | 赫美集团 | 3.12 | 112.03 | -0.08 | -2.50% | 288179 | 9116.08 | 2.20% | | 002187 | 广百股份 | 5.79 | -42.99 | -0.15 | -2.53% | 130597 | 7633.169 | 1.86% | | 603939 | 益丰药房 | 23.03 | 16.15 | -0.61 | -2.58% | 98966 | 22990.38 | 0.82% | | 300945 | 曼卡龙 | 14.25 | 29.02 | -0.40 | -2.73% | 83191 | 11944.58 | 3.49% | | 000715 | 中兴商业 | 5.56 | 26.26 | -0.16 | -2.80% | 152777 | 8513.23 | 3.14% | | 002251 | 步步高 | 3.81 | 92.94 | -0.11 | -2.81% | 664589 | 25424.05 | 3.09% | | 301017 | 漱玉平民 | 13.46 | 55.16 | -0.39 | -2.82% | 60748 | 8244.76 | 2.35% | | 002277 | 友阿股份 | 6.54 | -27.73 | -0.20 | -2.97% | 731916.9 | 47992.19 | 5.25% | | 601116 | 三江购物 | 13.01 | 40.31 | -0.47 | -3.49% | 161492 | 21252.92 | 2.95% | | 301381 | 赛维时代 | 21.60 | 31.29 | -0.80 | -3.57% | 81379 | 17783.66 | 4.16% | | 600827 | 百联股份 | 8.33 | 12.08 | -0.32 | -3.70% | 266827 | 22434.33 | 1.66% | | 600916 | 中国黄金 | 8.37 | 46.16 | -0.33 | -3.79% | 403927 | 34084.64 | 2.40% | | 000759 | 中百集团 | 5.17 | -3.59 | -0.22 | -4.08% | 311018 | 16297.98 | 4.74% | | 002640 | 跨境通 | 4.32 | -26.25 | -0.19 | -4.21% | 2120381 | 92825.64 | 13.70% | | 601086 | 国芳集团 | 8.58 | 59.10 | -0.42 | -4.67% | 188037 | 16305.34 | 2.82% | | 000963 | 华东医药 | 31.26 | 15.66 | -1.54 | -4.70% | 175406 | 56084.79 | 1.00% | | 600785 | 新华百货 | 17.32 | 65.65 | -0.86 | -4.73% | 74086 | 13056.73 | 3.28% | | 000417 | 合百集团 | 7.10 | 37.10 | -0.36 | -4.83% | 441786 | 31957.57 | 5.67% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 21322 | 449.89 | 0.08% | | 603777 | 来伊份 | 19.94 | -35.57 | -1.11 | -5.27% | 208241 | 42567.65 | 6.23% | | 301408 | 华人健康 | 18.46 | 35.25 | -1.19 | -6.06% | 236339 | 44263.29 | 10.32% | | 600693 | 东百集团 | 10.07 | 171.12 | -0.65 | -6.06% | 595057 | 60967.18 | 6.85% | | 603353 | 和顺石油 | 45.43 | -643.47 | -3.49 | -7.13% | 75848 | 35415.82 | 4.45% | | 600857 | 宁波中百 | 13.97 | 67.18 | -1.55 | -9.99% | 263739 | 37636.24 | 11.76% |
|