中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海九百(600838)零售业上涨家数:74下跌家数:13平均涨幅:+0.84%平均换手:0.99%总成交额:54.69亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209行云科技10.77136.12+0.59+5.80%65466570685.249.20%
002024ST易购1.40153.09+0.07+5.26%3929845376.330.42%
600838上海九百10.4797.99+0.47+4.70%16338017163.074.08%
000963华东医药34.7516.48+1.25+3.73%10469835994.820.60%
600337美克家居2.61-5.83+0.09+3.57%2934567596.742.04%
002556辉隆股份6.2239.18+0.21+3.49%16910610368.611.79%
605136丽人丽妆10.13-122.57+0.25+2.53%4143641661.03%
600774汉商集团8.69-330.62+0.18+2.12%232692007.480.79%
601116三江购物14.1356.92+0.28+2.02%579468134.321.06%
300945曼卡龙15.5133.53+0.30+1.97%567458689.6312.38%
603777来伊份13.85-29.32+0.23+1.69%638928809.3911.91%
000078海王生物3.09-6.70+0.05+1.64%3067259451.061.17%
002999天禾股份7.0151.88+0.11+1.59%617744329.61.80%
000679大连友谊6.63-25.30+0.08+1.22%410142728.791.15%
603900莱绅通灵7.53-37.50+0.09+1.21%272862047.420.80%
600272开开实业12.81253.69+0.15+1.18%124781592.760.78%
002640跨境通3.54-11.54+0.04+1.14%31328911080.182.02%
603883老百姓13.5024.54+0.15+1.12%506016810.940.67%
300592华凯易佰11.71156.35+0.13+1.12%247612884.370.71%
301001凯淳股份28.20248.37+0.31+1.11%102692901.462.06%
600712南宁百货6.37-93.83+0.07+1.11%331352115.880.62%
000757浩物股份4.7654.34+0.05+1.06%593482816.321.11%
600814杭州解百7.6328.56+0.08+1.06%501923825.450.68%
301558三态股份8.041974.41+0.08+1.01%379653051.151.73%
600386北巴传媒4.033956.60+0.04+1.00%480881938.10.60%
603719良品铺子10.11-21.59+0.10+1.00%170341717.490.42%
600865百大集团11.13166.24+0.11+1.00%200242217.450.53%
600785新华百货17.4729.52+0.17+0.98%257224488.611.14%
301408华人健康16.7735.97+0.16+0.96%286254796.831.25%
600976健民集团32.9214.03+0.31+0.95%192346314.271.25%
600778友好集团6.46328.68+0.06+0.94%431612783.521.39%
300464星徽股份7.58-8.39+0.07+0.93%617604674.11.74%
002697红旗连锁5.4714.48+0.05+0.92%1335697281.761.17%
605599菜百股份22.6521.70+0.20+0.89%208814736.570.27%
002803吉宏股份17.2829.61+0.15+0.88%238234112.910.82%
600916中国黄金9.3938.69+0.08+0.86%13910812971.040.83%
002356赫美集团3.58117.49+0.03+0.85%1817826470.171.39%
600693东百集团11.01207.82+0.09+0.82%11094312174.761.28%
002277友阿股份6.14-380.81+0.05+0.82%970525924.380.70%
300892品渥食品27.20109.37+0.22+0.82%82132231.981.27%
301381赛维时代19.2834.05+0.15+0.78%116172242.070.59%
002187广百股份6.45-125.86+0.05+0.78%499393216.350.71%
301078孩子王8.1839.82+0.06+0.74%833806796.720.66%
301088戎美股份14.1238.28+0.10+0.71%5676800.620.30%
002780三夫户外14.64-273.80+0.10+0.69%255123732.331.95%
600857宁波中百12.1271.61+0.08+0.66%86871051.980.39%
300622博士眼镜23.1948.94+0.15+0.65%200734635.851.29%
600280中央商场3.27-20.98+0.02+0.62%730222384.440.65%
600859王府井12.22-397.74+0.07+0.58%540016585.50.48%
300783三只松鼠18.5632.81+0.10+0.54%216654021.380.77%
000759中百集团5.65-4.82+0.03+0.53%695533927.661.06%
301017漱玉平民13.63-83.17+0.07+0.52%189212580.330.78%
603214爱婴室15.8219.77+0.08+0.51%130982065.810.95%
600824益民集团3.99224.86+0.02+0.50%509892035.250.48%
002561徐家汇8.06815.36+0.04+0.50%143471156.870.35%
601366利群股份4.15255.43+0.02+0.48%503902091.850.54%
002251步步高4.32-19.95+0.02+0.47%2110579117.010.98%
601086国芳集团8.7669.98+0.04+0.46%296232598.740.44%
000417合百集团6.7834.32+0.03+0.44%391912652.250.50%
600655豫园股份4.59-3.65+0.02+0.44%476442182.490.12%
301177迪阿股份27.7181.93+0.12+0.43%67561863.280.17%
600697欧亚集团12.00-68.92+0.05+0.42%224392696.541.44%
603939益丰药房24.0117.72+0.10+0.42%336628165.90.28%
605188国光连锁16.861417.99+0.07+0.42%170432873.10.34%
605266健之佳18.6622.55+0.07+0.38%79731489.080.52%
002419天虹股份5.6479.25+0.02+0.36%1480878376.211.27%
000715中兴商业5.7027.13+0.02+0.35%522962984.550.97%
000419通程控股5.7824.45+0.02+0.35%532033091.080.98%
002727一心堂12.4280.61+0.04+0.32%286973566.10.72%
601933永辉超市3.81-16.49+0.01+0.26%39712915072.540.44%
300972万辰集团184.0026.18+0.33+0.18%700312848.030.40%
603233大参林17.4717.49+0.03+0.17%193793387.730.17%
601607上海医药16.4610.81+0.02+0.12%476327857.960.17%
300022吉峰科技9.01-316.98+0.01+0.11%693606199.271.40%
000007全新好13.3381.500.000.00%199772661.480.58%
600738丽尚国潮4.7844.930.000.00%541112591.740.71%
601010文峰股份2.2438.790.000.00%1108132479.330.60%
603708家家悦10.8846.400.000.00%196962150.050.31%
920030德众汽车5.54-139.720.000.00%8334458.86230.74%
301376致欧科技16.1319.810.000.00%152002464.830.78%
603101汇嘉时代8.0642.82-0.01-0.12%315562553.990.67%
600628新世界7.2067.42-0.01-0.14%693515023.381.07%
000026飞亚达14.1865.89-0.02-0.14%182812588.540.50%
600858银座股份5.8578.42-0.01-0.17%293591725.650.57%
600713南京医药5.0412.43-0.01-0.20%487192462.970.38%
600729重庆百货22.059.51-0.05-0.23%98282171.470.51%
600827百联股份8.2860.85-0.03-0.36%433953600.660.27%
600694大商股份16.3511.26-0.07-0.43%98461612.570.29%
000564供销大集1.94-25.62-0.01-0.51%121444523544.850.83%
600828茂业商业5.44-125.61-0.03-0.55%928275042.240.54%
600653申华控股1.81609.19-0.01-0.55%12570022780.65%
000501武商集团8.4029.40-0.06-0.71%423783575.880.55%
603353和顺石油33.61727.41-0.25-0.74%3548112062.122.08%

转至上海九百（600838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。