|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)零售业上涨家数:56下跌家数:32平均涨幅:+0.79%平均换手:2.19%总成交额:109.31亿元 更新时间：2026-11-09 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 133560 | 26166.91 | 3.66% | | 300209 | 行云科技 | 24.09 | 86.62 | +1.34 | +5.89% | 469875 | 113669.6 | 6.32% | | 601086 | 国芳集团 | 13.43 | 89.05 | +0.72 | +5.66% | 665748 | 89271.88 | 10.00% | | 600838 | 上海九百 | 11.03 | 96.09 | +0.58 | +5.55% | 678714 | 73457.5 | 16.93% | | 300972 | 万辰集团 | 136.48 | 11.64 | +6.88 | +5.31% | 27552 | 37450.88 | 1.52% | | 000679 | 大连友谊 | 6.18 | -28.24 | +0.27 | +4.57% | 258468 | 15767.65 | 7.25% | | 603777 | 来伊份 | 14.67 | -28.27 | +0.63 | +4.49% | 277220 | 41321.51 | 8.29% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 231856 | 11246.96 | 2.03% | | 600865 | 百大集团 | 12.51 | 218.76 | +0.42 | +3.47% | 400781 | 49281.79 | 10.65% | | 600272 | 开开实业 | 13.39 | 123.46 | +0.43 | +3.32% | 178923 | 23867.02 | 11.18% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 82109 | 2906.83 | 0.57% | | 603719 | 良品铺子 | 10.12 | -468.69 | +0.28 | +2.85% | 85701 | 8594.89 | 2.15% | | 002640 | 跨境通 | 3.31 | -25.54 | +0.09 | +2.80% | 978931.1 | 32264.42 | 6.32% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 359221 | 21264.73 | 4.61% | | 600785 | 新华百货 | 11.69 | 52.18 | +0.30 | +2.63% | 166414 | 19382.57 | 5.27% | | 603353 | 和顺石油 | 27.48 | 129.42 | +0.70 | +2.61% | 28082 | 7754.47 | 1.65% | | 300592 | 华凯易佰 | 16.87 | 17.10 | +0.41 | +2.49% | 40015 | 6681.2 | 1.16% | | 002277 | 友阿股份 | 6.01 | -25.76 | +0.14 | +2.39% | 274033 | 16286.82 | 1.97% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 211337 | 9324.04 | 1.22% | | 002780 | 三夫户外 | 13.44 | 24.48 | +0.29 | +2.21% | 47268 | 6411.97 | 3.56% | | 600814 | 杭州解百 | 7.19 | 22.16 | +0.15 | +2.13% | 89855 | 6429.61 | 1.22% | | 600697 | 欧亚集团 | 12.16 | -37.84 | +0.25 | +2.10% | 140239 | 16921.55 | 9.03% | | 600693 | 东百集团 | 8.95 | 85.75 | +0.18 | +2.05% | 384642 | 34455.32 | 4.43% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 77115 | 5253.51 | 0.98% | | 300892 | 品渥食品 | 21.50 | -479.45 | +0.40 | +1.90% | 32061 | 6928.64 | 4.86% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.10 | +1.75% | 167084 | 9657.23 | 2.38% | | 000715 | 中兴商业 | 5.31 | 25.64 | +0.09 | +1.72% | 67177 | 3569.85 | 1.38% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 220567 | 12368.28 | 3.36% | | 000007 | 全新好 | 9.42 | -750.20 | +0.15 | +1.62% | 32030 | 3025.9 | 0.92% | | 605188 | 国光连锁 | 12.09 | 404.13 | +0.19 | +1.60% | 141699 | 17043.47 | 2.79% | | 600628 | 新世界 | 6.51 | 71.51 | +0.09 | +1.40% | 45836 | 2961.78 | 0.71% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 137270 | 4013.65 | 1.22% | | 600694 | 大商股份 | 15.12 | 12.70 | +0.20 | +1.34% | 24052 | 3611.36 | 0.63% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 34287 | 2651.96 | 0.69% | | 600858 | 银座股份 | 4.87 | 74.19 | +0.05 | +1.04% | 31971 | 1553.45 | 0.62% | | 002251 | 步步高 | 3.40 | 409.55 | +0.03 | +0.89% | 325998 | 11086.04 | 1.47% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 176400 | 6542.14 | 1.84% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 307613 | 3952.28 | 1.17% | | 300783 | 三只松鼠 | 17.30 | 27.65 | +0.13 | +0.76% | 44007 | 7627.649 | 1.57% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 535143 | 7224.19 | 0.35% | | 603708 | 家家悦 | 9.61 | 27.92 | +0.07 | +0.73% | 26642 | 2551.75 | 0.43% | | 601116 | 三江购物 | 10.21 | 33.95 | +0.07 | +0.69% | 64237 | 6573.31 | 1.17% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 436741 | 12916.92 | 0.49% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 68950 | 5470.23 | 0.43% | | 300622 | 博士眼镜 | 16.02 | 26.64 | +0.10 | +0.63% | 107552 | 17489.79 | 4.87% | | 300464 | 星徽股份 | 7.08 | 18968.79 | +0.04 | +0.57% | 67611 | 4809.79 | 1.48% | | 603101 | 汇嘉时代 | 7.16 | 25.28 | +0.04 | +0.56% | 61486 | 4404.43 | 1.31% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 45554 | 1656.48 | 0.43% | | 002561 | 徐家汇 | 7.03 | -64.85 | +0.03 | +0.43% | 33902 | 2394.55 | 0.82% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 84332 | 4159.51 | 1.55% | | 600778 | 友好集团 | 5.21 | 163.83 | +0.02 | +0.39% | 121083 | 6333.27 | 3.89% | | 920030 | 德众汽车 | 4.24 | -22.08 | +0.01 | +0.24% | 4921 | 211.4962 | 0.44% | | 301408 | 华人健康 | 13.84 | 22.13 | +0.03 | +0.22% | 44218 | 6161.17 | 1.93% | | 605599 | 菜百股份 | 14.73 | 11.46 | +0.03 | +0.20% | 24338 | 3585.13 | 0.31% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 67863 | 4864.34 | 0.40% | | 002803 | 吉宏股份 | 16.73 | 29.21 | +0.02 | +0.12% | 44342 | 7460.26 | 1.49% | | 000501 | 武商集团 | 6.89 | 35.20 | 0.00 | 0.00% | 36857 | 2549.75 | 0.49% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 60613 | 2102.46 | 0.75% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 52313 | 2533.87 | 0.97% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 74095 | 800.49 | 0.08% | | 002697 | 红旗连锁 | 4.94 | 14.30 | 0.00 | 0.00% | 364605 | 17956.08 | 3.18% | | 600857 | 宁波中百 | 13.19 | -289.12 | -0.01 | -0.08% | 18729 | 2501.8 | 0.83% | | 600859 | 王府井 | 9.77 | -85.43 | -0.01 | -0.10% | 41833 | 4097.22 | 0.37% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 64891 | 2828.96 | 0.69% | | 301177 | 迪阿股份 | 21.47 | 115.44 | -0.07 | -0.32% | 4047 | 876.19 | 0.10% | | 301088 | 戎美股份 | 12.31 | 41.18 | -0.05 | -0.40% | 3631 | 452.17 | 0.19% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 91744 | 2148.69 | 0.70% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 63676 | 2565.88 | 0.84% | | 600729 | 重百集团 | 19.41 | 12.83 | -0.10 | -0.51% | 16395 | 3173.33 | 0.85% | | 603900 | 莱绅通灵 | 5.30 | -134.76 | -0.03 | -0.56% | 50033 | 2683.33 | 1.46% | | 300945 | 曼卡龙 | 10.00 | 27.33 | -0.06 | -0.60% | 37261 | 3767.66 | 1.56% | | 301381 | 赛维时代 | 25.82 | 33.23 | -0.17 | -0.65% | 31321 | 8149.3 | 0.83% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 68310 | 5928.38 | 1.71% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 62056 | 3427.47 | 1.80% | | 605266 | 健之佳 | 13.22 | -9.67 | -0.10 | -0.75% | 15986 | 2130.11 | 1.03% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.01 | -0.82% | 60989 | 744.48 | 0.34% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 73793 | 3405.51 | 0.19% | | 601607 | 上海医药 | 16.60 | 11.92 | -0.16 | -0.95% | 73243 | 12161.29 | 0.26% | | 301376 | 致欧科技 | 21.77 | 19.94 | -0.22 | -1.00% | 19672 | 4322.58 | 1.02% | | 301078 | 孩子王 | 6.56 | 27.95 | -0.07 | -1.06% | 64909 | 4290.96 | 0.51% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 9154 | 2535.91 | 0.60% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 101978 | 1566.69 | 0.52% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 67063 | 3528.97 | 0.52% | | 603214 | 爱婴室 | 12.75 | 21.25 | -0.18 | -1.39% | 15102 | 1952.58 | 1.09% | | 301001 | 凯淳股份 | 22.98 | -177.85 | -0.42 | -1.79% | 10190 | 2384.74 | 2.00% | | 301017 | 漱玉平民 | 14.08 | 212.32 | -0.26 | -1.81% | 37653 | 5325.11 | 1.46% | | 603883 | 老百姓 | 14.69 | 23.92 | -0.28 | -1.87% | 65671 | 9712.6 | 0.87% | | 000963 | 华东医药 | 27.18 | 13.86 | -0.54 | -1.95% | 105495 | 28838.59 | 0.60% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 62619 | 2380.7 | 1.18% | | 600774 | 汉商集团 | 6.41 | -10.03 | -0.16 | -2.44% | 29077 | 1895.8 | 1.01% | | 002727 | 一心堂 | 13.07 | 20.36 | -0.41 | -3.04% | 71000 | 9360.78 | 1.79% | | 603233 | 大参林 | 20.80 | 17.23 | -0.69 | -3.21% | 115412 | 24349.05 | 0.98% | | 603939 | 益丰药房 | 25.52 | 17.13 | -1.55 | -5.73% | 129053 | 33353.17 | 1.06% |
|