|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)上海市上涨家数:139下跌家数:297平均涨幅:-0.48%平均换手:3.24%总成交额:2606.35亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 107.94 | 729.09 | +15.01 | +16.15% | 98310.37 | 103392.3 | 19.97% | | 300508 | 维宏股份 | 49.88 | 95.64 | +6.20 | +14.19% | 122761 | 58902.3 | 15.00% | | 688012 | 中微公司 | 432.83 | 99.44 | +45.66 | +11.79% | 365656.6 | 1535513 | 5.83% | | 688107 | 安路科技 | 43.94 | -69.66 | +4.09 | +10.26% | 212031.8 | 90787.71 | 5.29% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 139223 | 17562.38 | 3.13% | | 600088 | 中视传媒 | 18.65 | -901.66 | +1.70 | +10.03% | 327038 | 59110.56 | 8.22% | | 688160 | 步科股份 | 127.16 | 154.68 | +9.39 | +7.97% | 57237.49 | 71875.8 | 6.30% | | 301000 | 肇民科技 | 38.80 | 67.56 | +2.73 | +7.57% | 229539 | 87894.25 | 10.01% | | 605128 | 上海沿浦 | 34.68 | 36.41 | +2.17 | +6.67% | 85230 | 29084.87 | 4.04% | | 688301 | 奕瑞科技 | 141.33 | 43.58 | +8.83 | +6.66% | 122183.3 | 167451.2 | 5.78% | | 301024 | 霍普股份 | 51.43 | -34.89 | +3.19 | +6.61% | 26307 | 13494.77 | 4.27% | | 688129 | 东来技术 | 30.77 | 36.28 | +1.81 | +6.25% | 25567.66 | 7755.545 | 2.12% | | 000863 | 三湘印象 | 5.61 | -42.89 | +0.31 | +5.85% | 415729 | 22839.03 | 3.57% | | 300983 | 尤安设计 | 51.46 | -103.26 | +2.71 | +5.56% | 42671 | 21761.77 | 2.79% | | 603728 | 鸣志电器 | 65.00 | 401.85 | +3.26 | +5.28% | 165317 | 107089 | 3.95% | | 001266 | 宏英智能 | 48.75 | 103.06 | +2.38 | +5.13% | 72259 | 35007.85 | 12.43% | | 600626 | 申达股份 | 3.97 | 118.03 | +0.19 | +5.03% | 341586 | 13535.78 | 3.08% | | 002527 | 新时达 | 13.72 | 1484.79 | +0.61 | +4.65% | 262738 | 36147.66 | 4.97% | | 603037 | 凯众股份 | 15.24 | 57.63 | +0.66 | +4.53% | 231042 | 34777.07 | 8.68% | | 603009 | 北特科技 | 51.92 | 145.43 | +2.17 | +4.36% | 102561 | 52951.99 | 3.03% | | 688585 | 上纬新材 | 136.71 | -2447.17 | +5.54 | +4.22% | 78562 | 108444.3 | 1.95% | | 603226 | 菲林格尔 | 47.30 | -215.05 | +1.80 | +3.96% | 43577 | 20402.28 | 1.23% | | 688596 | 正帆科技 | 47.96 | 184.93 | +1.81 | +3.92% | 464382.8 | 221782.1 | 15.79% | | 688071 | 华依科技 | 38.12 | -51.09 | +1.43 | +3.90% | 60731.2 | 23304.4 | 7.16% | | 600835 | 上海机电 | 23.79 | 31.71 | +0.88 | +3.84% | 166963 | 39709.32 | 2.07% | | 603790 | 雅运股份 | 29.18 | 68.86 | +1.05 | +3.73% | 62752 | 18243.85 | 3.28% | | 603350 | 安乃达 | 36.20 | 38.11 | +1.30 | +3.72% | 22282 | 8034.34 | 5.05% | | 603108 | 润达医疗 | 13.26 | -15.03 | +0.46 | +3.59% | 207265 | 27598.06 | 3.43% | | 603197 | 保隆科技 | 35.24 | 39.88 | +1.18 | +3.46% | 48597 | 16953.31 | 2.30% | | 002158 | 汉钟精机 | 33.19 | 37.55 | +1.11 | +3.46% | 196591 | 65569.08 | 3.68% | | 002058 | *ST威尔 | 26.96 | 18.23 | +0.90 | +3.45% | 26964 | 7193 | 1.88% | | 002565 | 顺灏股份 | 18.92 | 305.74 | +0.56 | +3.05% | 1265460 | 231868.5 | 11.94% | | 600619 | 海立股份 | 18.33 | 153.15 | +0.54 | +3.04% | 442281 | 81248.28 | 5.60% | | 603579 | 荣泰健康 | 22.31 | 25.41 | +0.65 | +3.00% | 68977 | 15419.29 | 3.43% | | 603895 | 天永智能 | 39.70 | 252.37 | +1.14 | +2.96% | 46967 | 18529.68 | 4.35% | | 300222 | 科大智能 | 12.90 | 115.45 | +0.37 | +2.95% | 414628 | 53284.97 | 6.39% | | 600618 | 氯碱化工 | 12.65 | 17.48 | +0.36 | +2.93% | 293853 | 37768.44 | 3.92% | | 688188 | 柏楚电子 | 164.56 | 40.49 | +4.56 | +2.85% | 42260.27 | 69340.17 | 1.46% | | 603039 | 泛微网络 | 47.02 | 37.12 | +1.30 | +2.84% | 117115 | 55827.08 | 4.57% | | 301046 | 能辉科技 | 28.65 | -1349.02 | +0.70 | +2.50% | 61013 | 17464.58 | 4.70% | | 603786 | 科博达 | 55.79 | 28.68 | +1.31 | +2.40% | 40819 | 22889.91 | 1.01% | | 603006 | 联明股份 | 14.07 | 34.44 | +0.33 | +2.40% | 37598 | 5269.48 | 1.48% | | 603275 | 众辰科技 | 52.96 | 43.47 | +1.24 | +2.40% | 46231 | 24377.8 | 11.13% | | 688710 | 益诺思 | 64.72 | -382.96 | +1.50 | +2.37% | 21503.34 | 13999.79 | 2.37% | | 300236 | 上海新阳 | 97.88 | 86.85 | +2.18 | +2.28% | 184896 | 182819.7 | 6.64% | | 300061 | 旗天科技 | 10.50 | -91.37 | +0.23 | +2.24% | 467608 | 49178.1 | 7.52% | | 688061 | 灿瑞科技 | 40.50 | -70.25 | +0.85 | +2.14% | 32131.89 | 12913.37 | 2.80% | | 300225 | *ST金泰 | 7.43 | 137.61 | +0.15 | +2.06% | 221736 | 16377.43 | 4.70% | | 300017 | 网宿科技 | 19.08 | 65.37 | +0.38 | +2.03% | 3118442 | 607124 | 13.17% | | 688392 | 骄成超声 | 163.73 | 131.39 | +3.23 | +2.01% | 40706.58 | 65657.37 | 3.52% | | 603062 | 麦加芯彩 | 53.99 | 34.27 | +1.06 | +2.00% | 14818 | 8009.05 | 4.00% | | 688018 | 乐鑫科技 | 178.50 | 55.27 | +3.49 | +1.99% | 72781.72 | 130088.9 | 4.35% | | 605186 | 健麾信息 | 25.74 | 113.77 | +0.49 | +1.94% | 105395 | 27329.52 | 7.75% | | 300578 | 会畅科技 | 20.95 | -128.08 | +0.39 | +1.90% | 99147 | 21086.37 | 5.00% | | 688131 | 皓元医药 | 71.09 | 61.48 | +1.29 | +1.85% | 46600.87 | 33067.32 | 2.20% | | 301161 | 唯万密封 | 34.76 | 45.57 | +0.63 | +1.85% | 57694 | 19924.93 | 7.47% | | 301555 | 惠柏新材 | 39.93 | 47.47 | +0.69 | +1.76% | 60835 | 24572.18 | 12.58% | | 002184 | 海得控制 | 12.20 | -59.14 | +0.21 | +1.75% | 79859 | 9757.98 | 3.32% | | 301525 | 儒竞科技 | 76.10 | 86.42 | +1.30 | +1.74% | 14690 | 11157.11 | 6.23% | | 002825 | 纳尔股份 | 10.71 | 40.88 | +0.18 | +1.71% | 97751 | 10446.02 | 3.81% | | 688019 | 安集科技 | 275.62 | 58.64 | +4.62 | +1.70% | 84193.2 | 231571.7 | 4.81% | | 603650 | 彤程新材 | 57.57 | 60.66 | +0.95 | +1.68% | 225262 | 130659.1 | 3.67% | | 300378 | 鼎捷数智 | 39.64 | 65.72 | +0.63 | +1.61% | 131733 | 52413.73 | 4.89% | | 603324 | 盛剑科技 | 27.77 | -64.24 | +0.43 | +1.57% | 54239 | 15103.61 | 3.67% | | 603718 | *ST海利 | 3.89 | -8.02 | +0.06 | +1.57% | 138748 | 5413.02 | 2.14% | | 300613 | 富瀚微 | 62.98 | 68.07 | +0.97 | +1.56% | 192719 | 120703.8 | 8.78% | | 603365 | 水星家纺 | 20.59 | 12.80 | +0.29 | +1.43% | 36032 | 7480.209 | 1.39% | | 603466 | 风语筑 | 9.99 | -370.43 | +0.14 | +1.42% | 248676 | 24974.27 | 4.18% | | 002195 | 岩山科技 | 8.69 | 602.69 | +0.12 | +1.40% | 1748880 | 152418.2 | 3.11% | | 603587 | 地素时尚 | 13.13 | 22.35 | +0.18 | +1.39% | 27039 | 3541.87 | 0.57% | | 600629 | 华建集团 | 20.06 | 1251.99 | +0.25 | +1.26% | 281339 | 56674.31 | 2.95% | | 300802 | 矩子科技 | 22.12 | 69.62 | +0.27 | +1.24% | 72885 | 16070.73 | 3.74% | | 688615 | 合合信息 | 140.84 | 55.97 | +1.66 | +1.19% | 56945.91 | 80807.92 | 4.21% | | 300483 | 首华燃气 | 20.76 | 39.28 | +0.24 | +1.17% | 179548 | 36810.44 | 4.70% | | 603107 | 上海汽配 | 14.48 | 31.43 | +0.16 | +1.12% | 28742 | 4155.51 | 1.32% | | 301419 | 阿莱德 | 43.26 | 79.08 | +0.47 | +1.10% | 39941 | 17343.46 | 5.04% | | 002858 | 力盛体育 | 16.58 | -385.07 | +0.17 | +1.04% | 54410 | 9053.19 | 3.69% | | 603030 | 全筑股份 | 2.93 | -14.36 | +0.03 | +1.03% | 374267 | 10940.25 | 2.84% | | 920961 | 创远信科 | 19.77 | -256.24 | +0.20 | +1.02% | 17061 | 3372.802 | 1.64% | | 688091 | 上海谊众 | 63.38 | 191.15 | +0.64 | +1.02% | 71258.56 | 45625.03 | 3.45% | | 301228 | 实朴检测 | 61.61 | -115.05 | +0.62 | +1.02% | 24609 | 15023.47 | 2.06% | | 603730 | 岱美股份 | 11.29 | 38.07 | +0.11 | +0.98% | 242765 | 27419.08 | 1.13% | | 688230 | 芯导科技 | 73.39 | 77.03 | +0.69 | +0.95% | 19041.33 | 14046.17 | 1.62% | | 603020 | 爱普股份 | 10.90 | 46.78 | +0.10 | +0.93% | 81543 | 8899.07 | 2.17% | | 688718 | 唯赛勃 | 18.58 | 64.18 | +0.17 | +0.92% | 28930.18 | 5379.415 | 1.67% | | 600094 | 大名城 | 4.62 | 74.45 | +0.04 | +0.87% | 233936 | 10890.26 | 1.10% | | 603960 | 克来机电 | 23.25 | 287.65 | +0.20 | +0.87% | 97487 | 22815.69 | 3.72% | | 301563 | 云汉芯城 | 169.05 | 84.66 | +1.45 | +0.87% | 23368 | 39793.84 | 15.88% | | 603418 | 友升股份 | 55.85 | 21.35 | +0.46 | +0.83% | 15140 | 8505.75 | 3.66% | | 600676 | 交运股份 | 7.32 | -22.30 | +0.06 | +0.83% | 139169 | 10163.12 | 1.35% | | 301173 | 毓恬冠佳 | 41.49 | 21.33 | +0.34 | +0.83% | 7034 | 2906.14 | 2.28% | | 301499 | 维科精密 | 38.00 | 95.75 | +0.30 | +0.80% | 33790 | 12795.74 | 9.78% | | 688602 | 康鹏科技 | 7.72 | -37.33 | +0.06 | +0.78% | 73787.48 | 5725.827 | 2.84% | | 688082 | 盛美上海 | 176.47 | 67.92 | +1.37 | +0.78% | 116156.2 | 204604.5 | 2.43% | | 600170 | 上海建工 | 2.65 | 16.61 | +0.02 | +0.76% | 1148014 | 30233.19 | 1.29% | | 603068 | 博通集成 | 37.40 | 258.29 | +0.28 | +0.75% | 61582 | 23229.6 | 4.06% | | 688063 | 派能科技 | 74.55 | 125.98 | +0.55 | +0.74% | 126737 | 93509.36 | 5.17% | | 603189 | *ST网达 | 13.62 | -1313.90 | +0.10 | +0.74% | 62945 | 8536.409 | 2.34% | | 605339 | 南侨食品 | 16.47 | 474.58 | +0.12 | +0.73% | 14576 | 2377.84 | 0.34% | | 002669 | 康达新材 | 14.10 | 33.97 | +0.10 | +0.71% | 341731 | 49621.07 | 11.29% | | 603501 | 豪威集团 | 101.21 | 34.66 | +0.71 | +0.71% | 401728 | 406487.3 | 3.32% | | 688590 | 新致软件 | 16.17 | -32.20 | +0.11 | +0.68% | 123492.4 | 20260.59 | 4.39% | | 603200 | 上海洗霸 | 57.46 | 122.97 | +0.36 | +0.63% | 52397 | 30143.47 | 2.99% | | 301315 | 威士顿 | 51.11 | 138.93 | +0.32 | +0.63% | 18438 | 9531.28 | 4.98% | | 603690 | 至纯科技 | 28.81 | -13.26 | +0.18 | +0.63% | 548699 | 160679.5 | 14.33% | | 002269 | 美邦服饰 | 1.61 | -15.91 | +0.01 | +0.62% | 501281 | 8078.88 | 2.00% | | 920405 | 海希通讯 | 16.60 | 46.19 | +0.10 | +0.61% | 16294 | 2723.312 | 1.48% | | 601727 | 上海电气 | 8.85 | 106.25 | +0.05 | +0.57% | 3330211 | 294029.9 | 2.64% | | 603868 | 飞科电器 | 37.51 | 31.44 | +0.21 | +0.56% | 27312 | 10222.75 | 0.63% | | 920187 | 通领科技 | 35.81 | 16.27 | +0.20 | +0.56% | 6644 | 2394.878 | 2.90% | | 300153 | 科泰电源 | 31.92 | 177.87 | +0.17 | +0.54% | 281125 | 90826.53 | 8.83% | | 605151 | 西上海 | 22.58 | 150.17 | +0.12 | +0.53% | 20705 | 4683.66 | 1.54% | | 603619 | 中曼石油 | 28.93 | 42.95 | +0.15 | +0.52% | 151394 | 43625.24 | 3.27% | | 603956 | 威派格 | 5.80 | -22.82 | +0.03 | +0.52% | 93637 | 5447.56 | 1.64% | | 688648 | 中邮科技 | 49.97 | 10.99 | +0.23 | +0.46% | 22010.78 | 10964.16 | 3.17% | | 605208 | 永茂泰 | 15.55 | 72.42 | +0.07 | +0.45% | 163464 | 25558.16 | 4.95% | | 600150 | 中国船舶 | 40.40 | 26.89 | +0.18 | +0.45% | 935018 | 382231.9 | 1.54% | | 300462 | ST华铭 | 13.51 | -44.36 | +0.06 | +0.45% | 17191 | 2330.94 | 1.25% | | 301584 | 建发致新 | 25.66 | 37.85 | +0.11 | +0.43% | 20674 | 5321.45 | 3.85% | | 002605 | 姚记科技 | 20.05 | 17.96 | +0.08 | +0.40% | 54103 | 10886.91 | 1.60% | | 300230 | 永利股份 | 5.05 | 23.04 | +0.02 | +0.40% | 133118 | 6749.351 | 2.11% | | 601825 | 沪农商行 | 8.79 | 6.87 | +0.03 | +0.34% | 202985 | 17935.08 | 0.22% | | 300253 | 卫宁健康 | 8.88 | -53.53 | +0.03 | +0.34% | 717120.9 | 64173.56 | 3.96% | | 688593 | 新相微 | 39.14 | 1465.71 | +0.13 | +0.33% | 166358 | 66190.16 | 5.16% | | 600000 | 浦发银行 | 9.05 | 5.99 | +0.03 | +0.33% | 1654958 | 150053.4 | 0.50% | | 002278 | 神开股份 | 10.32 | 113.68 | +0.03 | +0.29% | 61172 | 6337.85 | 1.84% | | 600679 | 上海凤凰 | 10.79 | 63.09 | +0.03 | +0.28% | 29931 | 3232.79 | 0.87% | | 300272 | 开能健康 | 7.24 | 109.25 | +0.02 | +0.28% | 69028 | 4997.57 | 1.49% | | 301273 | 瑞晨环保 | 43.52 | -48.55 | +0.12 | +0.28% | 16645 | 7200.129 | 3.03% | | 300170 | 汉得信息 | 21.91 | 97.34 | +0.06 | +0.27% | 688370 | 153203 | 7.04% | | 920112 | 巴兰仕 | 31.95 | 18.41 | +0.08 | +0.25% | 2487 | 795.9918 | 1.07% | | 603918 | 金桥信息 | 13.13 | -74.37 | +0.03 | +0.23% | 72215 | 9519.95 | 1.98% | | 603648 | 畅联股份 | 10.10 | 29.34 | +0.02 | +0.20% | 38422 | 3889.58 | 1.06% | | 688435 | 英方软件 | 41.33 | -237.68 | +0.08 | +0.19% | 26106.22 | 10941.7 | 4.66% | | 300180 | 华峰超纤 | 5.17 | 3222.60 | +0.01 | +0.19% | 208796 | 10806.5 | 1.22% | | 688212 | 澳华内镜 | 36.03 | 306.89 | +0.06 | +0.17% | 36856.48 | 13538.08 | 2.74% | | 301001 | 凯淳股份 | 30.39 | -202.93 | +0.05 | +0.16% | 12718 | 3882.96 | 2.50% | | 688351 | 微电生理 | 26.40 | 199.43 | +0.04 | +0.15% | 76450.5 | 20429.76 | 1.62% | | 603131 | 上海沪工 | 23.00 | -521.59 | +0.02 | +0.09% | 119726 | 27730.89 | 3.55% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600642 | 申能股份 | 9.50 | 12.27 | 0.00 | 0.00% | 417834 | 39659.88 | 0.85% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600284 | 浦东建设 | 7.21 | 24.82 | 0.00 | 0.00% | 256260 | 18486.4 | 2.64% | | 300039 | 上海凯宝 | 5.62 | 22.68 | 0.00 | 0.00% | 62770 | 3531.26 | 0.69% | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 189386 | 8489.16 | 3.45% | | 002454 | 松芝股份 | 9.94 | 27.70 | 0.00 | 0.00% | 204418 | 20289.18 | 3.26% | | 603659 | 璞泰来 | 32.18 | 26.69 | 0.00 | 0.00% | 464157 | 149769.5 | 2.17% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601026 | 道生天合 | 18.25 | 59.43 | 0.00 | 0.00% | 70140 | 12843.89 | 6.31% | | 603580 | *ST艾艾 | 25.56 | 81.03 | -0.01 | -0.04% | 19934 | 5076.09 | 1.53% | | 688271 | 联影医疗 | 111.91 | 48.59 | -0.06 | -0.05% | 62908.95 | 70969.56 | 0.76% | | 688591 | 泰凌微 | 36.20 | 87.27 | -0.02 | -0.06% | 68714.42 | 25042.96 | 4.08% | | 603214 | 爱婴室 | 16.34 | 27.17 | -0.01 | -0.06% | 26823 | 4414.85 | 1.94% | | 002401 | 中远海科 | 14.67 | 154.30 | -0.01 | -0.07% | 43484 | 6391.57 | 1.17% | | 603683 | 晶华新材 | 27.96 | 84.72 | -0.02 | -0.07% | 95156 | 26913.35 | 3.30% | | 603159 | 上海亚虹 | 25.73 | -353.49 | -0.02 | -0.08% | 12740 | 3289.14 | 0.91% | | 605136 | 丽人丽妆 | 10.57 | -82.46 | -0.01 | -0.09% | 86348 | 9275.52 | 2.16% | | 920693 | 阿为特 | 31.36 | -3383.26 | -0.03 | -0.10% | 13723 | 4320.582 | 3.75% | | 002324 | 普利特 | 14.37 | 52.23 | -0.02 | -0.14% | 231035 | 33416.16 | 2.98% | | 300326 | ST凯利 | 6.95 | 27.81 | -0.01 | -0.14% | 54579 | 3807.38 | 0.76% | | 300257 | 开山股份 | 33.95 | 94.89 | -0.05 | -0.15% | 174255 | 59272.14 | 1.83% | | 601328 | 交通银行 | 6.72 | 6.16 | -0.01 | -0.15% | 1482407 | 99776.08 | 0.57% | | 603232 | 格尔软件 | 19.05 | -70.65 | -0.03 | -0.16% | 62115 | 11960.08 | 2.69% | | 600650 | 锦江在线 | 12.33 | 47.70 | -0.02 | -0.16% | 42951 | 5314.83 | 1.10% | | 002027 | 分众传媒 | 5.91 | 23.70 | -0.01 | -0.17% | 985928 | 58438.66 | 0.68% | | 600635 | 大众公用 | 5.20 | 56.47 | -0.01 | -0.19% | 447210 | 23170.47 | 1.85% | | 603121 | 华培动力 | 20.68 | -114.60 | -0.04 | -0.19% | 94459 | 19660.05 | 2.79% | | 603341 | 龙旗科技 | 39.40 | 46.13 | -0.08 | -0.20% | 107340 | 42728.32 | 4.03% | | 603192 | 汇得科技 | 22.54 | 48.93 | -0.05 | -0.22% | 12299 | 2795.83 | 0.88% | | 601595 | 上海电影 | 22.47 | 166.10 | -0.05 | -0.22% | 57068 | 13001.26 | 1.27% | | 688202 | 美迪西 | 65.80 | -64.22 | -0.15 | -0.23% | 63071.3 | 42461.7 | 4.69% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.02 | -0.23% | 68799 | 6022.55 | 1.47% | | 300171 | 东富龙 | 12.74 | 46.96 | -0.03 | -0.23% | 58870 | 7512.41 | 1.05% | | 603057 | 紫燕食品 | 28.14 | 38.11 | -0.07 | -0.25% | 30845 | 8719.91 | 0.75% | | 600630 | 龙头股份 | 8.02 | 63.51 | -0.02 | -0.25% | 47905 | 3860.41 | 1.13% | | 300126 | 锐奇股份 | 7.98 | -37.61 | -0.02 | -0.25% | 73017 | 5838.18 | 3.47% | | 300590 | 移为通信 | 14.99 | 59.37 | -0.04 | -0.27% | 193399 | 29144.21 | 5.41% | | 600597 | 光明乳业 | 7.20 | -44.39 | -0.02 | -0.28% | 65346 | 4706.84 | 0.47% | | 605338 | 巴比食品 | 23.08 | 19.53 | -0.07 | -0.30% | 19386 | 4480.98 | 0.81% | | 688519 | 南亚新材 | 180.00 | 114.42 | -0.60 | -0.33% | 67252.18 | 121521.6 | 2.86% | | 603325 | 博隆技术 | 59.88 | 14.14 | -0.21 | -0.35% | 7950 | 4738.22 | 2.33% | | 600825 | 新华传媒 | 5.65 | 138.58 | -0.02 | -0.35% | 76868 | 4380.12 | 0.74% | | 600620 | 天宸股份 | 5.31 | 597.43 | -0.02 | -0.38% | 72457 | 3853.11 | 1.06% | | 688505 | 复旦张江 | 7.81 | -53.12 | -0.03 | -0.38% | 33979.73 | 2663.637 | 0.48% | | 600018 | 上港集团 | 5.09 | 8.67 | -0.02 | -0.39% | 597170 | 30463.5 | 0.26% | | 920346 | 威贸电子 | 20.23 | 34.75 | -0.08 | -0.39% | 5654 | 1158.762 | 1.27% | | 601229 | 上海银行 | 9.48 | 5.56 | -0.04 | -0.42% | 460114 | 43801.69 | 0.32% | | 603682 | 锦和商管 | 9.02 | -26.04 | -0.04 | -0.44% | 175260 | 15757.03 | 3.71% | | 605398 | 新炬网络 | 26.69 | 314.59 | -0.12 | -0.45% | 15988 | 4291.54 | 0.98% | | 688118 | 普元信息 | 26.69 | 408.81 | -0.12 | -0.45% | 25767.41 | 6957.054 | 2.76% | | 688217 | 睿昂基因 | 28.33 | -26.95 | -0.13 | -0.46% | 9727.438 | 2768.147 | 1.74% | | 603236 | 移远通信 | 73.16 | 27.47 | -0.34 | -0.46% | 59592 | 43801.5 | 2.28% | | 603296 | 华勤技术 | 114.16 | 28.70 | -0.54 | -0.47% | 159294 | 183759.3 | 2.79% | | 301289 | 国缆检测 | 55.73 | 48.15 | -0.27 | -0.48% | 5364 | 3002.61 | 0.69% | | 688293 | 奥浦迈 | 46.17 | 97.05 | -0.24 | -0.52% | 9347.639 | 4349.638 | 0.82% | | 688206 | 概伦电子 | 35.86 | 763.19 | -0.19 | -0.53% | 87649.17 | 31372.58 | 2.01% | | 600754 | 锦江酒店 | 22.52 | 23.40 | -0.12 | -0.53% | 121293 | 27374.24 | 1.34% | | 603153 | 上海建科 | 15.39 | 16.99 | -0.09 | -0.58% | 18455 | 2843.94 | 0.46% | | 603329 | 上海雅仕 | 11.53 | 42.08 | -0.07 | -0.60% | 29537 | 3410.71 | 1.43% | | 300501 | 海顺新材 | 14.64 | -79.29 | -0.09 | -0.61% | 61890 | 9089.62 | 4.34% | | 603022 | 新通联 | 11.37 | 38.29 | -0.07 | -0.61% | 44534 | 5083.33 | 2.23% | | 603633 | 徕木股份 | 8.10 | -17.02 | -0.05 | -0.61% | 93972 | 7674.47 | 2.20% | | 600662 | 外服控股 | 4.84 | 16.30 | -0.03 | -0.62% | 123356 | 5996.53 | 0.54% | | 603211 | 晋拓股份 | 30.42 | 132.21 | -0.19 | -0.62% | 172298 | 52941.44 | 6.34% | | 600816 | 建元信托 | 3.19 | 28.32 | -0.02 | -0.62% | 1089724 | 34889.16 | 1.99% | | 600661 | 昂立教育 | 9.54 | 27.94 | -0.06 | -0.63% | 49578 | 4754.81 | 1.73% | | 600846 | 同济科技 | 12.68 | 32.69 | -0.08 | -0.63% | 54167 | 6865.48 | 0.87% | | 600624 | ST复华 | 4.66 | -15.80 | -0.03 | -0.64% | 50450 | 2366.06 | 0.74% | | 688578 | 艾力斯 | 92.48 | 17.23 | -0.60 | -0.64% | 46144.13 | 42888.5 | 1.03% | | 603713 | 密尔克卫 | 54.66 | 13.53 | -0.36 | -0.65% | 17912 | 9835.52 | 1.13% | | 920799 | 艾融软件 | 34.74 | 169.01 | -0.23 | -0.66% | 20824 | 7308.342 | 1.73% | | 688016 | 心脉医疗 | 103.30 | 21.64 | -0.69 | -0.66% | 26245.88 | 27568.02 | 2.13% | | 300493 | 润欣科技 | 16.44 | 141.90 | -0.11 | -0.66% | 148518 | 24639.22 | 2.93% | | 600171 | 上海贝岭 | 29.28 | 94.24 | -0.20 | -0.68% | 204645 | 60528.08 | 2.89% | | 688265 | 南模生物 | 39.38 | 92.79 | -0.27 | -0.68% | 5081.39 | 2013.259 | 0.65% | | 603170 | 宝立食品 | 12.68 | 18.79 | -0.09 | -0.70% | 20790 | 2637.44 | 0.52% | | 301025 | 读客文化 | 11.10 | 398.98 | -0.08 | -0.72% | 53024 | 5936.49 | 1.91% | | 600637 | 东方明珠 | 9.65 | 58.11 | -0.07 | -0.72% | 530180 | 51683.24 | 1.58% | | 001396 | 誉帆科技 | 51.11 | 42.55 | -0.39 | -0.76% | 17575 | 9015.71 | 7.91% | | 600315 | 上海家化 | 19.02 | 46.91 | -0.15 | -0.78% | 41180 | 7840.29 | 0.61% | | 603378 | *ST亚士 | 5.07 | -1.57 | -0.04 | -0.78% | 436782 | 22035.42 | 10.19% | | 688798 | 艾为电子 | 73.00 | 55.98 | -0.58 | -0.79% | 57510.62 | 42417.32 | 4.24% | | 600648 | 外高桥 | 9.97 | 14.91 | -0.08 | -0.80% | 20845 | 2084.08 | 0.18% | | 600508 | 上海能源 | 13.55 | 51.59 | -0.11 | -0.81% | 90814 | 12246.04 | 1.26% | | 002451 | 摩恩电气 | 9.68 | 319.71 | -0.08 | -0.82% | 123962 | 12046.74 | 2.82% | | 600623 | 华谊集团 | 9.62 | 36.13 | -0.08 | -0.82% | 353630 | 34750.53 | 1.88% | | 688073 | 毕得医药 | 55.33 | 29.95 | -0.47 | -0.84% | 11766.11 | 6541.656 | 1.29% | | 301151 | 冠龙节能 | 17.28 | 63.61 | -0.15 | -0.86% | 16395 | 2847.44 | 0.97% | | 600639 | 浦东金桥 | 10.19 | 10.97 | -0.09 | -0.88% | 64513 | 6585.53 | 0.76% | | 300609 | 汇纳科技 | 40.64 | -48.31 | -0.36 | -0.88% | 37360 | 15217.16 | 3.11% | | 600210 | 紫江企业 | 6.75 | 9.42 | -0.06 | -0.88% | 196191 | 13281.86 | 1.29% | | 603855 | 华荣股份 | 19.09 | 18.51 | -0.17 | -0.88% | 46855 | 8940.631 | 1.40% | | 688220 | 翱捷科技-U | 108.53 | -153.34 | -0.97 | -0.89% | 122118.3 | 133252.6 | 3.31% | | 688098 | 申联生物 | 8.51 | -181.95 | -0.08 | -0.93% | 21101.28 | 1810.248 | 0.51% | | 301060 | 兰卫医学 | 10.63 | 298.82 | -0.10 | -0.93% | 73263 | 7870.78 | 2.03% | | 300947 | 德必集团 | 17.93 | -43.85 | -0.17 | -0.94% | 34560 | 6229.03 | 2.29% | | 605289 | 罗曼股份 | 154.53 | 194.75 | -1.47 | -0.94% | 34221 | 52473.22 | 3.16% | | 603887 | 城地香江 | 14.69 | -89.60 | -0.14 | -0.94% | 213272 | 31758.83 | 3.54% | | 300642 | 透景生命 | 15.69 | -1043.27 | -0.15 | -0.95% | 26714 | 4224.58 | 1.94% | | 688247 | 宣泰医药 | 9.18 | 95.55 | -0.09 | -0.97% | 18531.47 | 1709.166 | 0.41% | | 605050 | 福然德 | 12.18 | 16.17 | -0.12 | -0.98% | 70344 | 8534.551 | 1.43% | | 600320 | 振华重工 | 5.07 | 31.32 | -0.05 | -0.98% | 563643 | 28773.36 | 1.70% | | 688660 | 电气风电 | 11.95 | -14.87 | -0.12 | -0.99% | 205034 | 24570.96 | 1.54% | | 688653 | 康希通信 | 15.93 | -790.72 | -0.16 | -0.99% | 139626.1 | 22547.75 | 4.41% | | 601607 | 上海医药 | 16.72 | 10.67 | -0.17 | -1.01% | 84734 | 14221.46 | 0.30% | | 603196 | 璞源材料 | 28.35 | 347.65 | -0.29 | -1.01% | 35430 | 10083.06 | 1.50% | | 688330 | 宏力达 | 39.95 | 8.87 | -0.41 | -1.02% | 16740.11 | 6702.362 | 1.20% | | 600640 | 国脉文化 | 12.55 | 423.57 | -0.13 | -1.03% | 88001 | 11235.07 | 1.11% | | 600822 | 上海物贸 | 9.60 | 168.32 | -0.10 | -1.03% | 30383 | 2943.99 | 0.77% | | 920504 | 博迅生物 | 21.11 | 60.30 | -0.22 | -1.03% | 1176 | 251.1613 | 0.69% | | 002561 | 徐家汇 | 7.66 | -140.06 | -0.08 | -1.03% | 44984 | 3451.08 | 1.09% | | 600272 | 开开实业 | 12.31 | 140.53 | -0.13 | -1.05% | 24073 | 2980.88 | 1.50% | | 688062 | 迈威生物-U | 34.28 | -16.65 | -0.37 | -1.07% | 75450.98 | 26187.69 | 3.70% | | 600104 | 上汽集团 | 12.93 | 14.70 | -0.14 | -1.07% | 387162 | 50378.65 | 0.34% | | 300999 | 金龙鱼 | 27.63 | 41.00 | -0.30 | -1.07% | 88943 | 24651.62 | 1.64% | | 688238 | 和元生物 | 6.32 | -17.94 | -0.07 | -1.10% | 82297.83 | 5234.121 | 1.28% | | 300327 | 中颖电子 | 27.79 | 145.75 | -0.31 | -1.10% | 113666 | 31797.74 | 3.35% | | 301303 | 真兰仪表 | 14.29 | 17.91 | -0.16 | -1.11% | 31536 | 4524.55 | 3.09% | | 300226 | 上海钢联 | 24.72 | 36.83 | -0.28 | -1.12% | 82630 | 20583.46 | 2.70% | | 002346 | 柘中股份 | 20.17 | 31.94 | -0.23 | -1.13% | 84372 | 17192.07 | 2.15% | | 600692 | 亚通股份 | 7.80 | 102.38 | -0.09 | -1.14% | 69988 | 5502.99 | 2.74% | | 002116 | 中国海诚 | 9.45 | 13.10 | -0.11 | -1.15% | 34817 | 3299.8 | 0.76% | | 600851 | 海欣股份 | 7.72 | 54.21 | -0.09 | -1.15% | 131042 | 10229.63 | 1.78% | | 600622 | 光大嘉宝 | 2.55 | -2.76 | -0.03 | -1.16% | 170625 | 4353.8 | 1.14% | | 600420 | 国药现代 | 9.29 | 17.34 | -0.11 | -1.17% | 79754 | 7437.22 | 0.67% | | 002162 | 悦心健康 | 4.22 | 332.05 | -0.05 | -1.17% | 123335 | 5242.4 | 1.34% | | 600675 | 中华企业 | 2.53 | -35.26 | -0.03 | -1.17% | 237090 | 6016.38 | 0.39% | | 600741 | 华域汽车 | 17.65 | 7.76 | -0.21 | -1.18% | 211822 | 37654.97 | 0.67% | | 688366 | 昊海生科 | 36.78 | 36.11 | -0.44 | -1.18% | 6465.76 | 2398.017 | 0.33% | | 600612 | 老凤祥 | 37.54 | 11.63 | -0.45 | -1.18% | 14139 | 5316.42 | 0.45% | | 300008 | 天海防务 | 7.46 | 37.64 | -0.09 | -1.19% | 477670 | 36080.39 | 2.90% | | 688391 | 钜泉科技 | 32.90 | 100.19 | -0.40 | -1.20% | 20171.87 | 6673.578 | 1.75% | | 688608 | 恒玄科技 | 185.27 | 63.46 | -2.31 | -1.23% | 75546.16 | 142188.5 | 4.48% | | 600073 | 光明肉业 | 5.61 | -21.17 | -0.07 | -1.23% | 73062 | 4110.86 | 0.78% | | 688479 | 友车科技 | 40.72 | 123.01 | -0.51 | -1.24% | 16658.21 | 6829.01 | 2.67% | | 300892 | 品渥食品 | 26.33 | -999.23 | -0.33 | -1.24% | 15224 | 4036.91 | 2.31% | | 301062 | 上海艾录 | 7.93 | -27.39 | -0.10 | -1.25% | 84923 | 6776.37 | 2.71% | | 603886 | 元祖股份 | 11.87 | 30.19 | -0.15 | -1.25% | 30843 | 3679 | 1.29% | | 600613 | 神奇制药 | 5.53 | 81.74 | -0.07 | -1.25% | 79812 | 4427.14 | 1.67% | | 002252 | 上海莱士 | 5.44 | 27.22 | -0.07 | -1.27% | 297941 | 16303.76 | 0.45% | | 300890 | 翔丰华 | 37.96 | 52.74 | -0.49 | -1.27% | 129851 | 49334.32 | 11.93% | | 300067 | 安诺其 | 6.91 | -182.38 | -0.09 | -1.29% | 827095.1 | 58107.28 | 8.82% | | 300963 | 中洲特材 | 17.46 | 132.76 | -0.23 | -1.30% | 174161 | 30713.59 | 5.11% | | 603885 | 吉祥航空 | 11.26 | 21.66 | -0.15 | -1.31% | 183623 | 20778.92 | 0.84% | | 603207 | 小方制药 | 25.51 | 20.14 | -0.34 | -1.32% | 8002 | 2050.98 | 1.47% | | 600611 | 大众交通 | 4.45 | -182.17 | -0.06 | -1.33% | 164850 | 7386.02 | 1.05% | | 688155 | 先惠技术 | 99.21 | 28.13 | -1.34 | -1.33% | 32926.48 | 32807.97 | 2.60% | | 920139 | 华岭股份 | 18.84 | -86.23 | -0.26 | -1.36% | 50595 | 9728.993 | 1.95% | | 600820 | 隧道股份 | 5.78 | 8.33 | -0.08 | -1.37% | 193747 | 11284.52 | 0.62% | | 603499 | 翔港科技 | 21.67 | 62.03 | -0.30 | -1.37% | 63877 | 13976.4 | 2.11% | | 601200 | 上海环境 | 7.92 | 17.67 | -0.11 | -1.37% | 122730 | 9767 | 0.91% | | 600834 | 申通地铁 | 7.88 | 76.52 | -0.11 | -1.38% | 21855 | 1728.73 | 0.46% | | 600651 | 飞乐音响 | 7.14 | 297.58 | -0.10 | -1.38% | 201499 | 14492.98 | 0.80% | | 600097 | 开创国际 | 9.94 | 92.80 | -0.14 | -1.39% | 34361 | 3439.23 | 1.43% | | 601968 | 宝钢包装 | 4.91 | 32.00 | -0.07 | -1.41% | 96746 | 4772.21 | 0.76% | | 688592 | 司南导航 | 44.45 | 189.19 | -0.64 | -1.42% | 11740.8 | 5263.574 | 3.05% | | 688163 | 赛伦生物 | 38.80 | 86.40 | -0.57 | -1.45% | 22606.56 | 8811.152 | 2.09% | | 688373 | 盟科药业-U | 5.44 | -17.72 | -0.08 | -1.45% | 100595.5 | 5513.585 | 1.66% | | 002328 | 新朋股份 | 10.17 | 38.26 | -0.15 | -1.45% | 477810 | 48666.97 | 8.37% | | 300915 | 海融科技 | 24.92 | -447.43 | -0.37 | -1.46% | 14230 | 3558.04 | 2.47% | | 600655 | 豫园股份 | 4.70 | -3.82 | -0.07 | -1.47% | 137646 | 6495.44 | 0.35% | | 600689 | 上海三毛 | 12.73 | 220.08 | -0.19 | -1.47% | 27803 | 3556.57 | 1.83% | | 688372 | 伟测科技 | 160.31 | 77.25 | -2.41 | -1.48% | 108014.3 | 173062.8 | 6.44% | | 601828 | 美凯龙 | 2.66 | -0.50 | -0.04 | -1.48% | 456851 | 12249.19 | 1.26% | | 603681 | 永冠新材 | 20.75 | 35.82 | -0.32 | -1.52% | 106711 | 22348.94 | 4.49% | | 688085 | 三友医疗 | 18.02 | 104.81 | -0.28 | -1.53% | 33798.42 | 6146.346 | 1.06% | | 600845 | 宝信软件 | 23.13 | 53.48 | -0.36 | -1.53% | 248896 | 58298.96 | 1.17% | | 300129 | 泰胜风能 | 11.54 | 69.89 | -0.18 | -1.54% | 268725 | 30946.58 | 3.74% | | 600602 | 云赛智联 | 22.32 | 155.62 | -0.35 | -1.54% | 471332 | 107050.8 | 4.39% | | 600196 | 复星医药 | 24.12 | 18.53 | -0.38 | -1.55% | 179085 | 43564.81 | 0.85% | | 600019 | 宝钢股份 | 6.25 | 13.43 | -0.10 | -1.57% | 1079337 | 67891.53 | 0.50% | | 603881 | 数据港 | 40.53 | 208.78 | -0.65 | -1.58% | 712972.9 | 297033.5 | 9.92% | | 603128 | 华贸物流 | 5.60 | 15.84 | -0.09 | -1.58% | 133722 | 7559.351 | 1.02% | | 601021 | 春秋航空 | 45.22 | 16.87 | -0.73 | -1.59% | 44534 | 20215.32 | 0.46% | | 600833 | 第一医药 | 11.59 | 33.90 | -0.19 | -1.61% | 24929 | 2904.61 | 1.12% | | 600009 | 上海机场 | 26.09 | 29.84 | -0.43 | -1.62% | 123586 | 32466.7 | 0.60% | | 605098 | 行动教育 | 60.41 | 21.78 | -1.00 | -1.63% | 20928 | 12610.13 | 1.75% | | 688031 | 星环科技-U | 120.99 | -67.36 | -2.01 | -1.63% | 64571.13 | 79474.62 | 5.33% | | 688584 | 上海合晶 | 25.83 | 145.63 | -0.43 | -1.64% | 133593.9 | 34901.91 | 3.89% | | 600688 | 上海石化 | 2.98 | -33.87 | -0.05 | -1.65% | 519029 | 15509.6 | 0.71% | | 601211 | 国泰海通 | 15.45 | 12.41 | -0.26 | -1.65% | 1257811 | 196103.5 | 0.93% | | 600604 | 市北高新 | 4.74 | -25.20 | -0.08 | -1.66% | 97644 | 4646.63 | 0.69% | | 601611 | 中国核建 | 13.01 | 33.50 | -0.22 | -1.66% | 397299 | 51905.19 | 1.32% | | 688335 | 复洁科技 | 28.60 | -1139.51 | -0.50 | -1.72% | 24260.93 | 6948.708 | 1.64% | | 600517 | 国网英大 | 5.72 | 14.12 | -0.10 | -1.72% | 355211 | 20373.39 | 0.62% | | 300511 | 雪榕生物 | 6.86 | 22.46 | -0.12 | -1.72% | 221113 | 15260.8 | 4.05% | | 688336 | 三生国健 | 66.61 | 13.84 | -1.17 | -1.73% | 43591.73 | 29211.72 | 0.71% | | 603083 | 剑桥科技 | 188.55 | 189.77 | -3.32 | -1.73% | 288338 | 554978.6 | 10.46% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 870569.8 | 19926.6 | 1.51% | | 603987 | 康德莱 | 7.92 | 14.80 | -0.14 | -1.74% | 54627 | 4365.07 | 1.25% | | 688065 | 凯赛生物 | 46.18 | 56.51 | -0.82 | -1.74% | 73116.11 | 33953.47 | 1.25% | | 600824 | 益民集团 | 3.93 | 32.66 | -0.07 | -1.75% | 110694 | 4381.18 | 1.05% | | 688213 | 思特威-W | 104.12 | 40.03 | -1.88 | -1.77% | 168359.8 | 178083.8 | 5.20% | | 600278 | 东方创业 | 7.05 | 33.68 | -0.13 | -1.81% | 80709 | 5749.24 | 0.93% | | 301099 | 雅创电子 | 62.35 | 49.35 | -1.15 | -1.81% | 61781 | 38687.16 | 6.88% | | 301156 | 美农生物 | 20.44 | 48.46 | -0.38 | -1.83% | 24465 | 5034.41 | 2.71% | | 603330 | 天洋新材 | 6.95 | -12.62 | -0.13 | -1.84% | 75259 | 5259.49 | 1.74% | | 603565 | 中谷物流 | 10.65 | 11.29 | -0.20 | -1.84% | 162573 | 17376.29 | 0.77% | | 301166 | 优宁维 | 30.83 | -105.88 | -0.58 | -1.85% | 12606 | 3927.67 | 2.21% | | 688370 | 丛麟科技 | 24.42 | 116.08 | -0.46 | -1.85% | 9031.26 | 2205.809 | 0.66% | | 600643 | 爱建集团 | 4.72 | -3.75 | -0.09 | -1.87% | 197011 | 9347.95 | 1.24% | | 600838 | 上海九百 | 8.89 | 83.15 | -0.17 | -1.88% | 77688 | 6953.01 | 1.94% | | 301037 | 保立佳 | 17.05 | -33.35 | -0.33 | -1.90% | 24343 | 4158.57 | 3.58% | | 600882 | 妙可蓝多 | 19.09 | 87.21 | -0.37 | -1.90% | 62509 | 11931.4 | 1.23% | | 601788 | 光大证券 | 14.94 | 16.92 | -0.29 | -1.90% | 311962 | 46829.61 | 0.80% | | 601601 | 中国太保 | 34.51 | 6.16 | -0.67 | -1.90% | 365181 | 127391.9 | 0.53% | | 600061 | 国投资本 | 6.52 | 12.39 | -0.13 | -1.95% | 406509 | 26645.69 | 0.64% | | 300380 | 安硕信息 | 36.28 | 135.42 | -0.73 | -1.97% | 35251 | 12887.86 | 2.77% | | 600503 | 华丽家族 | 2.47 | -49.54 | -0.05 | -1.98% | 293399 | 7301.78 | 1.83% | | 688382 | 益方生物-U | 21.62 | -41.17 | -0.44 | -1.99% | 118038.2 | 25675.58 | 2.04% | | 688180 | 君实生物-U | 38.50 | -59.81 | -0.79 | -2.01% | 121599 | 47264.12 | 1.59% | | 600895 | 张江高科 | 34.85 | 69.63 | -0.73 | -2.05% | 560025 | 199301.6 | 3.62% | | 688099 | 晶晨股份 | 109.53 | 53.76 | -2.30 | -2.06% | 183279.2 | 203634.1 | 4.35% | | 688110 | 东芯股份 | 156.30 | 25294.99 | -3.29 | -2.06% | 192325.9 | 302046.5 | 4.35% | | 600119 | *ST长投 | 6.13 | -52.19 | -0.13 | -2.08% | 49608 | 3058.1 | 1.36% | | 300059 | 东方财富 | 19.76 | 23.83 | -0.42 | -2.08% | 3490025 | 696601.7 | 2.62% | | 603899 | 晨光股份 | 23.65 | 16.39 | -0.51 | -2.11% | 39869 | 9543.351 | 0.43% | | 600708 | 光明地产 | 3.68 | -2.22 | -0.08 | -2.13% | 262109 | 9761.1 | 1.18% | | 002178 | 延华智能 | 5.44 | 465.80 | -0.12 | -2.16% | 137265 | 7477.91 | 1.93% | | 688133 | 泰坦科技 | 22.48 | -54.01 | -0.50 | -2.18% | 46096.36 | 10556.18 | 2.80% | | 688317 | 之江生物 | 19.17 | -84.12 | -0.43 | -2.19% | 23017.5 | 4442.531 | 1.20% | | 600628 | 新世界 | 6.68 | 60.02 | -0.15 | -2.20% | 113746 | 7657.4 | 1.76% | | 300762 | 上海瀚讯 | 42.67 | -149.38 | -0.96 | -2.20% | 309356 | 132399.6 | 4.93% | | 603729 | ST龙韵 | 13.77 | -12.34 | -0.31 | -2.20% | 40242 | 5582.77 | 4.37% | | 002022 | 科华生物 | 5.73 | -4.05 | -0.13 | -2.22% | 83492 | 4812.68 | 1.62% | | 601702 | 华峰铝业 | 17.88 | 15.15 | -0.41 | -2.24% | 68650 | 12340.91 | 0.69% | | 300398 | 飞凯材料 | 38.24 | 53.95 | -0.88 | -2.25% | 568990 | 219481.1 | 10.08% | | 603515 | 欧普照明 | 19.54 | 15.95 | -0.45 | -2.25% | 13069 | 2567.29 | 0.18% | | 600616 | 金枫酒业 | 4.71 | 7660.52 | -0.11 | -2.28% | 85174 | 4041.56 | 1.27% | | 600621 | 华鑫股份 | 14.05 | 22.81 | -0.33 | -2.29% | 158859 | 22579.49 | 1.50% | | 600826 | 兰生股份 | 9.33 | 20.36 | -0.22 | -2.30% | 113253 | 10688.91 | 1.54% | | 600649 | 城投控股 | 4.11 | 37.71 | -0.10 | -2.38% | 271816 | 11264.21 | 1.09% | | 603496 | 恒为科技 | 30.26 | 199.15 | -0.74 | -2.39% | 181505 | 55482.85 | 5.67% | | 300551 | 古鳌科技 | 14.69 | -20.31 | -0.36 | -2.39% | 79923 | 11824.13 | 2.44% | | 300168 | 万达信息 | 5.68 | -17.78 | -0.14 | -2.41% | 226784 | 12991.08 | 1.58% | | 600958 | 东方证券 | 9.65 | 14.17 | -0.24 | -2.43% | 863984.9 | 84121.36 | 1.16% | | 688368 | 晶丰明源 | 183.33 | 337.98 | -4.57 | -2.43% | 48342.19 | 91076.34 | 5.46% | | 688158 | 优刻得-W | 46.63 | -815.85 | -1.17 | -2.45% | 436880.5 | 207742.9 | 10.77% | | 600848 | 上海临港 | 8.73 | 23.89 | -0.22 | -2.46% | 225941 | 19884.72 | 0.94% | | 601519 | 大智慧 | 10.61 | -277.74 | -0.27 | -2.48% | 327384 | 35025.45 | 1.65% | | 688179 | 阿拉丁 | 21.81 | 73.81 | -0.56 | -2.50% | 138042.6 | 30674.31 | 3.81% | | 600850 | 电科数字 | 18.67 | 41.83 | -0.48 | -2.51% | 138667 | 26231.27 | 2.04% | | 300286 | 安科瑞 | 24.91 | 30.73 | -0.65 | -2.54% | 53541 | 13457.1 | 2.58% | | 600605 | 汇通能源 | 33.09 | 294.16 | -0.88 | -2.59% | 48523 | 16176.39 | 2.35% | | 600606 | 绿地控股 | 1.50 | -0.82 | -0.04 | -2.60% | 1272072 | 19182.6 | 0.91% | | 601616 | 广电电气 | 4.49 | -65.37 | -0.12 | -2.60% | 312616 | 14139.64 | 3.66% | | 688691 | 灿芯股份 | 113.40 | -120.39 | -3.07 | -2.64% | 90270.45 | 103459.9 | 12.37% | | 601156 | 东航物流 | 15.52 | 9.05 | -0.43 | -2.70% | 167162 | 26116.4 | 1.77% | | 600638 | 新黄浦 | 6.04 | 31.69 | -0.17 | -2.74% | 140444 | 8544.5 | 2.09% | | 002568 | 百润股份 | 17.69 | 27.40 | -0.52 | -2.86% | 118647 | 21283.16 | 1.55% | | 002486 | 嘉麟杰 | 2.72 | 58.48 | -0.08 | -2.86% | 274155 | 7526.1 | 3.34% | | 300627 | 华测导航 | 30.90 | 36.40 | -0.96 | -3.01% | 167472 | 52273.5 | 2.58% | | 603122 | 合富中国 | 14.47 | -160.32 | -0.45 | -3.02% | 162673 | 23610.07 | 4.09% | | 688484 | 南芯科技 | 45.76 | 109.67 | -1.44 | -3.05% | 132701.2 | 61860.12 | 3.10% | | 600500 | 中化国际 | 5.70 | -10.01 | -0.18 | -3.06% | 1521215 | 89565.02 | 4.24% | | 688802 | 沐曦股份-U | 718.00 | -438.06 | -22.88 | -3.09% | 22407.96 | 160943.5 | 12.35% | | 920414 | 欧普泰 | 11.89 | -42.17 | -0.38 | -3.10% | 53721 | 6366.004 | 9.58% | | 600072 | 中船科技 | 13.11 | -6.01 | -0.42 | -3.10% | 275359 | 36593.62 | 2.54% | | 301230 | 泓博医药 | 39.22 | 118.75 | -1.27 | -3.14% | 62619 | 25139.62 | 4.98% | | 601696 | 中银证券 | 11.97 | 29.52 | -0.39 | -3.16% | 494511 | 59943.3 | 1.78% | | 601083 | 锦江航运 | 11.96 | 10.47 | -0.39 | -3.16% | 108533 | 13032.59 | 5.59% | | 688682 | 霍莱沃 | 45.02 | -217.89 | -1.47 | -3.16% | 19104.02 | 8633.359 | 1.88% | | 601872 | 招商轮船 | 17.43 | 17.79 | -0.57 | -3.17% | 1120305 | 197422.1 | 1.39% | | 600151 | 航天机电 | 14.04 | -44.70 | -0.46 | -3.17% | 458801 | 64824.47 | 3.20% | | 600841 | 动力新科 | 8.16 | 3.63 | -0.27 | -3.20% | 226550 | 18621.1 | 2.17% | | 920300 | 辰光医疗 | 11.17 | -16.22 | -0.37 | -3.21% | 14801 | 1674.996 | 2.22% | | 002211 | ST宏达 | 3.88 | -175.11 | -0.13 | -3.24% | 120820 | 4747.98 | 2.79% | | 688126 | 沪硅产业 | 24.14 | -44.77 | -0.83 | -3.32% | 1449694 | 359125.9 | 5.31% | | 603012 | 创力集团 | 9.15 | 64.54 | -0.32 | -3.38% | 224976 | 20788.73 | 3.48% | | 688385 | 复旦微电 | 69.19 | 233.13 | -2.47 | -3.45% | 240665.5 | 168755.9 | 4.46% | | 300899 | 上海凯鑫 | 37.46 | -913.59 | -1.34 | -3.45% | 24803 | 9230.16 | 5.72% | | 920541 | 铁大科技 | 12.53 | 23.21 | -0.45 | -3.47% | 21048 | 2665.064 | 2.34% | | 301257 | 普蕊斯 | 48.59 | 33.61 | -1.76 | -3.50% | 18853 | 9284.52 | 2.50% | | 600021 | 上海电力 | 16.92 | 19.05 | -0.62 | -3.53% | 672574 | 114394.2 | 2.38% | | 601866 | 中远海发 | 2.62 | 22.42 | -0.10 | -3.68% | 1459641 | 38642.49 | 1.50% | | 605598 | 上海港湾 | 55.62 | 398.64 | -2.13 | -3.69% | 49082 | 27267.92 | 2.02% | | 600827 | 百联股份 | 8.33 | 12.08 | -0.32 | -3.70% | 266827 | 22434.33 | 1.66% | | 600663 | 陆家嘴 | 7.97 | 50.52 | -0.31 | -3.74% | 148103 | 11981.13 | 0.50% | | 600818 | ST中路 | 5.76 | -25.62 | -0.24 | -4.00% | 382554 | 22587.93 | 16.08% | | 002706 | 良信股份 | 11.86 | 60.94 | -0.50 | -4.05% | 861016.9 | 102633.9 | 9.42% | | 605222 | 起帆电缆 | 38.00 | 79.99 | -1.70 | -4.28% | 147931 | 56907.28 | 3.58% | | 688521 | 芯原股份 | 254.04 | -206.08 | -11.87 | -4.46% | 258327.5 | 669786.9 | 4.91% | | 301005 | 超捷股份 | 170.01 | 1573.14 | -7.99 | -4.49% | 84160 | 143620.6 | 6.36% | | 600026 | 中远海能 | 21.77 | 21.62 | -1.04 | -4.56% | 587164 | 130184.1 | 1.54% | | 688766 | 普冉股份 | 402.14 | 135.26 | -19.63 | -4.65% | 85150.12 | 344789.4 | 5.75% | | 688193 | 仁度生物 | 55.44 | 160.26 | -2.72 | -4.68% | 26046.98 | 14824.63 | 6.50% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.116133E+07 | 521031.3 | 19.10% | | 688680 | 海优新材 | 47.88 | -9.86 | -2.37 | -4.72% | 42098.74 | 20254.72 | 4.31% | | 688603 | 天承科技 | 140.96 | 180.05 | -7.04 | -4.76% | 90143.46 | 129650.7 | 19.01% | | 600732 | 爱旭股份 | 13.42 | -14.49 | -0.68 | -4.82% | 789544 | 106741.9 | 3.76% | | 600115 | 中国东航 | 4.12 | 91.46 | -0.22 | -5.07% | 2913754 | 121501.8 | 1.71% | | 002636 | 金安国纪 | 42.96 | 65.26 | -2.33 | -5.14% | 317662 | 137983.2 | 4.39% | | 603256 | 宏和科技 | 134.36 | 390.46 | -7.47 | -5.27% | 206814 | 280722.2 | 2.35% | | 603777 | 来伊份 | 19.94 | -35.57 | -1.11 | -5.27% | 208241 | 42567.65 | 6.23% | | 600819 | 耀皮玻璃 | 7.51 | 62.62 | -0.42 | -5.30% | 343022 | 26002.54 | 4.59% | | 600601 | 方正科技 | 12.49 | 85.36 | -0.71 | -5.38% | 2422453 | 309529.3 | 5.81% | | 300245 | ST天玑 | 7.13 | -50.49 | -0.42 | -5.56% | 171260 | 12483.35 | 5.63% | | 688123 | 聚辰股份 | 162.09 | 86.98 | -9.61 | -5.60% | 193183.7 | 324001.5 | 12.21% | | 688008 | 澜起科技 | 250.00 | 119.47 | -15.08 | -5.69% | 1092847 | 2786245 | 9.53% | | 600530 | 交大昂立 | 7.45 | 1418.38 | -0.45 | -5.70% | 485449 | 36906.34 | 6.26% | | 600490 | 鹏欣资源 | 8.12 | 78.81 | -0.53 | -6.13% | 658942 | 54392.45 | 3.31% | | 600641 | 先导基电 | 28.75 | -221.30 | -1.88 | -6.14% | 825206 | 246015 | 8.87% | | 002028 | 思源电气 | 189.90 | 45.67 | -12.90 | -6.36% | 171389 | 329126.6 | 2.81% | | 601231 | 环旭电子 | 39.43 | 48.66 | -2.70 | -6.41% | 476429 | 192795.7 | 1.99% | | 301070 | 开勒股份 | 96.58 | -2778.70 | -7.42 | -7.13% | 77356 | 75935.95 | 12.75% | | 600748 | 上实发展 | 5.16 | -14.57 | -0.45 | -8.02% | 482596 | 25391.64 | 2.62% |
|