|
| 中航高科(600862)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.28 | +2.61% | 234.85万 | 4527.88万 | 0.17 | | 2024-04-25 | 18.79 | -1.78% | 197.95万 | 3719.45万 | 0.14 | | 2024-04-24 | 19.13 | +1.70% | 219.37万 | 4196.52万 | 0.16 | | 2024-04-23 | 18.81 | -3.69% | 203.22万 | 3822.54万 | 0.15 | | 2024-04-22 | 19.53 | +0.41% | 179.56万 | 3506.78万 | 0.13 | | 2024-04-19 | 19.45 | +2.42% | 196.20万 | 3816.06万 | 0.14 | | 2024-04-18 | 18.99 | +1.12% | 204.01万 | 3874.12万 | 0.15 | | 2024-04-17 | 18.78 | +3.81% | 226.57万 | 4255.01万 | 0.16 | | 2024-04-16 | 18.09 | -1.47% | 187.23万 | 3386.96万 | 0.13 | | 2024-04-15 | 18.36 | +4.08% | 220.84万 | 4054.59万 | 0.16 | | 2024-04-12 | 17.64 | -1.18% | 197.89万 | 3490.75万 | 0.14 | | 2024-04-11 | 17.85 | -1.00% | 208.33万 | 3718.66万 | 0.15 | | 2024-04-10 | 18.03 | -1.58% | 194.04万 | 3498.51万 | 0.14 | | 2024-04-09 | 18.32 | +1.95% | 212.48万 | 3892.72万 | 0.15 | | 2024-04-08 | 17.97 | -1.53% | 202.12万 | 3632.07万 | 0.15 | | 2024-04-03 | 18.25 | -2.93% | 223.11万 | 4071.73万 | 0.16 | | 2024-04-02 | 18.80 | -3.09% | 219.23万 | 4121.49万 | 0.16 | | 2024-03-28 | 19.48 | +9.25% | 189.26万 | 3686.75万 | 0.14 | | 2024-03-27 | 17.83 | -6.50% | 187.91万 | 3350.41万 | 0.13 | | 2024-03-26 | 19.07 | -5.36% | 234.13万 | 4464.83万 | 0.17 | | 2024-03-25 | 20.15 | -4.95% | 207.65万 | 4184.12万 | 0.15 | | 2024-03-22 | 21.20 | -2.35% | 184.59万 | 3913.27万 | 0.13 | | 2024-03-21 | 21.71 | +5.08% | 197.38万 | 4285.08万 | 0.14 | | 2024-03-20 | 20.66 | -1.67% | 207.64万 | 4289.81万 | 0.15 | | 2024-03-19 | 21.01 | +1.25% | 224.64万 | 4719.65万 | 0.16 | | 2024-03-18 | 20.75 | +5.17% | 251.59万 | 5220.46万 | 0.18 | | 2024-03-15 | 19.73 | +0.87% | 195.57万 | 3858.56万 | 0.14 | | 2024-03-14 | 19.56 | -1.66% | 195.97万 | 3833.11万 | 0.14 | | 2024-03-13 | 19.89 | +0.00% | 199.97万 | 3977.34万 | 0.14 | | 2024-03-12 | 19.89 | +1.84% | 198.34万 | 3944.92万 | 0.14 | | 2024-03-11 | 19.53 | +1.88% | 198.20万 | 3870.78万 | 0.14 | | 2024-03-08 | 19.17 | +0.37% | 208.36万 | 3994.20万 | 0.15 | | 2024-03-07 | 19.10 | -3.00% | 200.10万 | 3821.85万 | 0.14 | | 2024-03-06 | 19.69 | -1.80% | 199.71万 | 3932.23万 | 0.14 | | 2024-03-05 | 20.05 | +3.51% | 202.94万 | 4068.88万 | 0.15 | | 2024-03-04 | 19.37 | -1.58% | 207.13万 | 4012.05万 | 0.15 | | 2024-03-01 | 19.68 | +1.13% | 204.77万 | 4029.96万 | 0.15 | | 2024-02-29 | 19.46 | +3.35% | 202.41万 | 3938.84万 | 0.15 | | 2024-02-28 | 18.83 | -3.63% | 202.77万 | 3818.10万 | 0.15 | | 2024-02-27 | 19.54 | +0.10% | 211.49万 | 4132.45万 | 0.15 | | 2024-02-26 | 19.52 | +3.94% | 212.41万 | 4146.18万 | 0.15 | | 2024-02-23 | 18.78 | -0.16% | 248.24万 | 4661.89万 | 0.18 | | 2024-02-22 | 18.81 | +0.16% | 240.84万 | 4530.14万 | 0.17 | | 2024-02-21 | 18.78 | -0.32% | 245.66万 | 4613.43万 | 0.18 | | 2024-02-20 | 18.84 | -0.37% | 243.16万 | 4581.07万 | 0.17 | | 2024-02-19 | 18.91 | -1.87% | 252.99万 | 4783.98万 | 0.18 | | 2024-02-08 | 19.27 | -1.63% | 269.39万 | 5191.08万 | 0.19 | | 2024-02-07 | 19.59 | +9.87% | 269.08万 | 5271.21万 | 0.19 | | 2024-02-06 | 17.83 | +8.45% | 309.33万 | 5515.44万 | 0.22 | | 2024-02-05 | 16.44 | +1.17% | 316.52万 | 5203.66万 | 0.23 | |
|