中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中航高科(600862)江苏省上涨家数:145下跌家数:521平均涨幅:-1.37%平均换手:2.20%总成交额:598.87亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870299灿能电力7.0223.86+0.68+10.73%304732218.00710.34%
603017中衡设计9.3324.13+0.85+10.02%452814224.691.64%
603111康尼机电6.5220.82+0.59+9.95%25302416187.263.02%
301058中粮科工10.9031.15+0.95+9.55%34881637053.8417.15%
300261雅本化学5.9958.83+0.48+8.71%40139623611.824.28%
601975招商南油4.0012.34+0.30+8.11%241924095097.665.04%
837006晟楠科技12.9625.11+0.84+6.93%176672226.75.80%
600389江山股份14.8716.00+0.92+6.59%13928220312.413.23%
301518长华化学21.0225.38+1.27+6.43%6932614434.6619.78%
002778中晟高科11.40-35.14+0.68+6.34%668787618.5735.42%
603018华设集团9.669.47+0.56+6.15%1284298125137.719.21%
837046亿能电力7.3842.93+0.38+5.43%223501666.8996.97%
300172中电环保5.9847.16+0.29+5.10%71932842221.3213.74%
001205盛航股份16.8119.04+0.81+5.06%215153588.431.83%
603900莱绅通灵7.61-40.24+0.35+4.82%54789240691.4916.09%
603929亚翔集成25.1918.73+1.12+4.65%8235220335.913.86%
831834三维股份5.7517.28+0.25+4.55%11650660.22533.53%
300135宝利国际2.81-14.52+0.12+4.46%691703.119185.097.51%
300641正丹股份12.67694.44+0.54+4.45%41814751744.258.54%
300610晨化股份9.0628.60+0.38+4.38%518854685.2813.26%
002483润邦股份5.3185.01+0.22+4.32%44817123782.425.06%
603344星德胜30.6130.07+1.25+4.26%15466646161.7132.45%
301179泽宇智能22.2621.68+0.86+4.02%408959278.0336.71%
300927江天化学13.7129.57+0.52+3.94%402865473.092.86%
000777中核科技19.1628.33+0.71+3.85%40248277084.4610.50%
301012扬电科技16.63327.53+0.60+3.74%226343737.452.26%
601890亚星锚链8.3334.98+0.29+3.61%23797219830.172.48%
002438江苏神通11.5223.38+0.40+3.60%15211217420.93.24%
600486扬农化工60.6615.75+2.06+3.52%2611315712.420.65%
603879永悦科技5.61-37.60+0.19+3.51%47623526520.3513.25%
002455百川股份7.74-99.41+0.26+3.48%76762858732.8415.15%
601952苏垦农发10.8518.27+0.35+3.33%10722111510.760.78%
688631莱斯信息80.0099.49+2.56+3.31%6427451163.9517.21%
301505苏州规划27.8131.19+0.85+3.15%4750012873.6322.77%
002395双象股份14.3669.75+0.43+3.09%20392428931.717.60%
300563神宇股份13.7848.68+0.40+2.99%8939712166.967.27%
600854春兰股份4.5816.06+0.13+2.92%26903812231.035.18%
300228富瑞特装7.9030.90+0.21+2.73%17715814003.983.26%
300600国瑞科技7.63-130.13+0.19+2.55%749335686.163.25%
000738航发控制18.8034.03+0.45+2.45%8118615080.440.62%
871263莱赛激光11.8535.11+0.28+2.42%110781334.2255.09%
688697纽威数控19.5920.15+0.46+2.40%326096212.8893.99%
603161科华控股15.5016.78+0.35+2.31%12668219780.739.50%
002708光洋股份8.16-30.07+0.18+2.26%22409118188.215.43%
301386未来电器20.5731.45+0.45+2.24%147483053.313.44%
301187欧圣电气21.0221.95+0.45+2.19%7728016599.3516.14%
601199江南水务4.8113.29+0.10+2.12%692553323.540.74%
300855图南股份23.0527.57+0.46+2.04%290166722.8461.03%
301061匠心家居70.5122.58+1.40+2.03%48863428.1851.53%
600973宝胜股份4.18184.77+0.08+1.95%1713477131.0451.25%
002080中材科技17.1512.94+0.29+1.72%31522754363.811.88%
002221东华能源9.2096.34+0.15+1.66%533494896.880.37%
600398海澜之家9.3815.77+0.15+1.63%12934312097.940.27%
300128锦富技术3.82-14.66+0.06+1.60%1046624035.210.96%
600862中航高科19.2926.05+0.30+1.58%17884334306.61.28%
600078ST澄星7.16-77.99+0.11+1.56%519073715.370.78%
002165红宝丽3.30-77.90+0.05+1.54%1244824118.2031.71%
603358华达科技26.0340.91+0.39+1.52%339808908.520.77%
600282南钢股份5.3815.61+0.08+1.51%31234516891.60.51%
870204沪江材料10.3524.14+0.15+1.47%215662164.1985.62%
300342天银机电12.50162.08+0.18+1.46%16261719914.883.91%
301036双乐股份16.1046.93+0.23+1.45%117731888.2382.92%
002262恩华药业23.4922.83+0.33+1.42%5716113270.790.65%
834950迅安科技17.8316.68+0.24+1.36%67801237.9295.65%
300575中旗股份5.9514.43+0.08+1.36%569363349.8511.65%
300806斯迪克8.2644.48+0.11+1.35%703755859.062.55%
601008连云港3.8425.26+0.05+1.32%908743506.280.73%
300905宝丽迪27.7049.09+0.36+1.32%20030854804.1417.05%
002223鱼跃医疗36.6213.85+0.47+1.30%4701817149.430.50%
688377迪威尔16.4122.45+0.21+1.30%248694109.6781.29%
002787华源控股7.07277.90+0.09+1.29%551723902.992.23%
300777中简科技25.4221.49+0.32+1.27%7278918396.051.72%
603699纽威股份18.0419.00+0.22+1.23%5975910927.340.80%
600908无锡银行5.265.25+0.06+1.15%20661810874.741.08%
600901江苏金租5.408.96+0.06+1.12%18963110243.720.44%
600710苏美达9.0411.47+0.10+1.12%657615947.590.50%
601388怡球资源2.7728.33+0.03+1.09%57630116271.322.62%
688488艾迪药业14.22-78.66+0.15+1.07%229893213.3570.55%
301016雷尔伟16.3336.14+0.17+1.05%329405506.4510.98%
688510航亚科技18.4943.69+0.19+1.04%370236830.6531.43%
300402宝色股份14.9856.91+0.15+1.01%316204750.691.30%
000581威孚高科18.9910.36+0.19+1.01%10248419432.591.24%
834014特瑞斯7.2815.23+0.07+0.97%2671194.41030.58%
002608江苏国信8.3816.93+0.08+0.96%1069828963.7290.28%
688295中复神鹰26.4574.86+0.25+0.95%153574040.5181.06%
603117ST万林3.18-3.59+0.03+0.95%3345106.760.05%
601799星宇股份134.2434.80+1.24+0.93%66598880.8640.23%
603036如通股份10.8423.48+0.10+0.93%160351747.590.78%
300447全信股份11.2223.64+0.10+0.90%196572191.140.98%
002274华昌化工7.9312.96+0.07+0.89%987367863.6091.05%
600562国睿科技13.9528.91+0.12+0.87%717089912.2080.58%
300664鹏鹞环保4.7214.61+0.04+0.85%412111953.260.54%
002040南京港6.0924.00+0.05+0.83%407732494.730.84%
603680今创集团7.6022.22+0.06+0.80%362002809.1630.46%
300339润和软件22.22214.61+0.17+0.77%33195974926.444.27%
600300维维股份2.7321.07+0.02+0.74%947612574.3410.59%
300196长海股份9.9713.76+0.07+0.71%281712836.751.14%
300680隆盛科技16.1735.39+0.11+0.68%369905978.52.14%
603041美思德10.2918.00+0.07+0.68%104721077.440.57%
301258富士莱25.1114.63+0.17+0.68%154283838.8424.56%
603810丰山集团10.3660.81+0.07+0.68%600756233.3243.64%
002349精华制药7.4525.41+0.05+0.68%610734575.8110.75%
600377宁沪高速12.0213.72+0.08+0.67%619327473.4270.16%
603323苏农银行4.815.10+0.03+0.63%1604237696.1921.04%
603375盛景微46.9124.24+0.29+0.62%2450011393.7412.42%
873665科强股份8.1616.00+0.05+0.62%3762308.26631.14%
300091金通灵1.75-5.16+0.01+0.57%1677332964.351.26%
603486科沃斯35.5117.35+0.20+0.57%3509312239.840.62%
600370三房巷1.78-25.22+0.01+0.56%34445612.58430.09%
603299苏盐井神8.9110.63+0.05+0.56%668065970.9510.87%
001332锡装股份26.9617.65+0.15+0.56%56381540.842.09%
603878武进不锈9.2315.01+0.05+0.54%302142806.610.54%
600501航天晨光11.1094.99+0.06+0.54%263692912.0510.63%
002075沙钢股份4.0946.52+0.02+0.49%2108128700.6570.96%
002839张家港行4.124.93+0.02+0.49%2334459622.6041.13%
300201海伦哲4.2331.17+0.02+0.48%1525566476.871.47%
603339四方科技11.0410.24+0.05+0.45%297093296.980.96%
002496辉丰股份2.41-7.40+0.01+0.42%1487143617.5521.27%
301160翔楼新材39.5215.59+0.16+0.41%49251944.1651.15%
002966苏州银行7.586.07+0.03+0.40%27698720976.440.78%
600970中材国际12.9211.71+0.05+0.39%12141515741.360.69%
601928凤凰传媒11.309.73+0.04+0.36%9950611252.040.39%
601128常熟银行7.596.34+0.02+0.26%988927495.4190.37%
603800道森股份23.0246.06+0.06+0.26%47661098.4850.23%
688358祥生医疗27.7820.08+0.07+0.25%111243110.3830.99%
300952恒辉安防20.0625.74+0.05+0.25%126632524.822.31%
601512中新集团8.247.69+0.02+0.24%237331962.6090.16%
301559中集环科17.9018.02+0.04+0.22%523149406.365.81%
300721怡达股份9.55-25.31+0.02+0.21%627076020.0754.57%
002391长青股份4.88-337.43+0.01+0.21%532972611.21.15%
301215中汽股份5.5045.14+0.01+0.18%1565678685.262.04%
600925苏能股份5.5816.04+0.01+0.18%710023978.6360.44%
603269海鸥股份11.8526.16+0.02+0.17%382484534.632.43%
002478常宝股份6.697.70+0.01+0.15%16408411061.752.30%
600746江苏索普6.8251.98+0.01+0.15%622434235.150.53%
600128苏豪弘业6.8846.26+0.01+0.15%537853713.0822.18%
002367康力电梯7.1915.73+0.01+0.14%673624876.6721.28%
000551创元科技9.0223.46+0.01+0.11%489204390.4961.22%
002293罗莱生活9.8813.79+0.01+0.10%159651572.360.19%
688371菲沃泰10.04-183.78+0.01+0.10%132941330.9141.07%
000301东方盛虹10.4247.52+0.01+0.10%785338172.7930.14%
301026浩通科技25.5224.15+0.02+0.08%208765401.3463.58%
688678福立旺13.3925.80+0.01+0.07%175312395.3661.01%
301045天禄科技17.25215.34+0.01+0.06%99661724.821.80%
300881盛德鑫泰26.1929.17+0.01+0.04%307488218.6315.36%
000035中国天楹4.2833.410.000.00%1620626999.8930.66%
600713南京医药4.6710.590.000.00%565152640.950.54%
002089新海退--------------
601009南京银行9.345.160.000.00%1042039749.1510.11%
002471中超控股2.6714.560.000.00%768312051.610.61%
002519银河电子4.7428.570.000.00%1113315276.581.00%
600959江苏有线2.9943.970.000.00%1482594433.340.30%
002807江阴银行3.925.110.000.00%2013447916.5660.82%
835857百甲科技3.3814.230.000.00%3935132.39270.38%
601860紫金银行2.665.820.000.00%38214410175.851.08%
603351威尔药业22.1231.620.000.00%1112246.30.08%
301090华润材料9.2523.720.000.00%129231203.5270.58%
603201常润股份26.4017.390.000.00%64541734.5931.41%
001324长青科技19.9232.99-0.01-0.05%396168029.54711.48%
603655朗博科技13.7079.20-0.01-0.07%79761100.3830.75%
300970华绿生物11.5615.65-0.01-0.09%105301222.231.16%
600557康缘药业18.6420.06-0.02-0.11%469038769.6310.81%
301287康力源26.9118.07-0.03-0.11%50741363.033.04%
603291联合水务13.5237.24-0.02-0.15%165472255.981.27%
605286同力日升19.4919.21-0.03-0.15%165413253.180.98%
301421波长光电37.4976.20-0.06-0.16%174806642.376.04%
002201正威新材5.22101.96-0.01-0.19%690123611.811.06%
002645华宏科技9.38-36.73-0.02-0.21%1007259630.7141.98%
002550千红制药4.6623.58-0.01-0.21%385211798.390.42%
600775南京熊猫8.57-32.92-0.02-0.23%1071569170.4841.59%
605298必得科技11.8558.16-0.03-0.25%231652811.821.65%
688539高华科技35.3148.75-0.10-0.28%1929678.7210.30%
002081金螳螂3.279.41-0.01-0.30%702002312.620.27%
002722物产金轮12.5418.26-0.04-0.32%337214245.561.92%
300864南大环境18.6718.74-0.06-0.32%4411826.690.28%
300819聚杰微纤11.3526.42-0.04-0.35%109271246.870.81%
002685华东重机2.76-10.09-0.01-0.36%872202401.321.07%
600919江苏银行8.214.93-0.03-0.36%55744645858.080.31%
688698伟创电气27.2029.97-0.10-0.37%173774702.2470.83%
300160秀强股份5.4220.14-0.02-0.37%19978310860.952.76%
605123派克新材65.8714.31-0.25-0.38%60893966.980.50%
688375国博电子66.8944.14-0.26-0.39%23561573.7880.13%
601990南京证券7.6041.32-0.03-0.39%629864802.130.17%
600400红豆股份2.52728.47-0.01-0.40%1052212661.8430.46%
000626远大控股4.94-63.86-0.02-0.40%299951483.510.60%
000425徐工机械7.3619.45-0.03-0.41%68775250977.570.85%
301378通达海30.9242.33-0.13-0.42%52221599.941.67%
000421南京公用4.39-28.11-0.02-0.45%1858428293.043.24%
600064南京高科6.555.20-0.03-0.46%1515329889.0020.88%
000919金陵药业6.4336.79-0.03-0.46%328632122.740.65%
002998优彩资源6.4315.57-0.03-0.46%225151457.4540.92%
601456国联证券10.5044.29-0.05-0.47%23492024763.060.98%
600533栖霞建设2.05-56.71-0.01-0.49%750191545.290.71%
601500通用股份5.9962.33-0.03-0.50%908679.155585.865.79%
603928兴业股份9.7721.39-0.05-0.51%6613652.22590.33%
600305恒顺醋业7.8171.38-0.04-0.51%256042000.120.23%
300707威唐工业11.2778.34-0.06-0.53%297703344.4572.39%
301063海锅股份14.2317.85-0.08-0.56%164212354.552.69%
002160常铝股份3.53241.33-0.02-0.56%1763466328.3832.22%
603276恒兴新材19.3038.15-0.11-0.57%151202948.223.89%
603387基蛋生物8.6117.27-0.05-0.58%145911264.690.29%
688137近岸蛋白31.89138.24-0.19-0.59%876280.21010.30%
603307扬州金泉43.0112.53-0.26-0.60%30831320.4361.81%
300240飞力达4.9636.99-0.03-0.60%17183856.38390.47%
002734利民股份6.4738.27-0.04-0.61%745634895.172.30%
600527江南高纤1.6160.62-0.01-0.62%705771145.50.41%
603585苏利股份11.1323.16-0.07-0.62%4859546.310.27%
603059倍加洁22.0819.57-0.14-0.63%2636583.560.26%
600510黑牡丹4.676.33-0.03-0.64%345351621.9590.33%
688076诺泰生物51.2267.02-0.33-0.64%137697025.2690.94%
301115建科股份15.0625.60-0.10-0.66%4548686.480.44%
601688华泰证券13.549.59-0.09-0.66%27230237074.710.37%
603125常青科技28.5525.86-0.19-0.66%72942092.491.52%
300975商络电子10.44206.10-0.07-0.67%731835.177064.9219.92%
301006迈拓股份14.8020.33-0.10-0.67%201372928.8863.12%
601133柏诚股份10.0724.86-0.07-0.69%139461416.470.95%
002394联发股份7.179.45-0.05-0.69%253921832.4920.79%
839371欧福蛋业4.2518.42-0.03-0.70%3899165.90250.73%
002384东山精密14.1412.31-0.10-0.70%18629326282.941.34%
002127南极电商2.81-14.87-0.02-0.71%2474147014.2581.24%
002409雅克科技57.1550.23-0.41-0.71%5836433660.391.83%
603380易德龙18.0019.89-0.13-0.72%67541217.140.42%
300761立华股份20.50-386.63-0.15-0.73%93951928.5550.16%
002435长江健康2.63129.87-0.02-0.75%625521654.2450.52%
603916苏博特7.8217.46-0.06-0.76%213071677.840.51%
603693江苏新能10.3519.44-0.08-0.77%131541367.660.16%
603355莱克电气25.7515.43-0.20-0.77%186124811.6910.33%
601222林洋能源6.3313.40-0.05-0.78%850815420.7590.41%
300320海达股份6.3027.99-0.05-0.79%265341679.10.54%
600889南京化纤3.74-7.41-0.03-0.80%372261396.871.02%
000700模塑科技6.1811.58-0.05-0.80%987856162.1161.08%
837663明阳科技10.9316.95-0.09-0.82%4658510.851.53%
002692远程股份3.6350.99-0.03-0.82%436501606.6060.61%
300420五洋自控2.4254.78-0.02-0.82%660721609.060.67%
000727冠捷科技2.3537.26-0.02-0.84%2540446001.470.56%
688231隆达股份14.8864.78-0.13-0.87%5091758.50730.41%
300258精锻科技9.1316.82-0.08-0.87%434353971.5780.94%
000816智慧农业2.23-81.45-0.02-0.89%944232108.7980.66%
600981汇鸿集团2.21-18.87-0.02-0.90%1070592377.9390.48%
301285鸿日达23.07151.56-0.21-0.90%101482353.991.29%
300304云意电气6.4018.35-0.06-0.93%168937109751.98%
301389隆扬电子12.7237.27-0.12-0.93%92351180.671.13%
600475华光环能10.4313.18-0.10-0.95%349283681.0040.37%
600268国电南自7.2226.95-0.07-0.96%1062267706.3751.27%
300826测绘股份11.2429.75-0.11-0.97%202362276.7871.33%
836547无锡晶海17.0616.71-0.17-0.99%1473252.78820.88%
688633星球石墨22.5816.46-0.23-1.01%1808410.42870.18%
688257新锐股份24.3018.77-0.25-1.02%3937958.48560.41%
300798锦鸡股份6.64172.77-0.07-1.04%348482329.240.94%
600805悦达投资3.7883.88-0.04-1.05%540382060.6940.64%
002513蓝丰生化3.78-3.18-0.04-1.05%296091133.681.12%
300385雪浪环境3.77-12.32-0.04-1.05%319581210.151.11%
688685迈信林34.86131.99-0.37-1.05%228338075.0114.03%
603007ST花王5.61-10.90-0.06-1.06%287131593.430.71%
605167利柏特8.3220.26-0.09-1.07%345192888.4341.55%
002044美年健康4.59222.55-0.05-1.08%23823410988.40.62%
600327大东方3.6724.76-0.04-1.08%514601907.2030.58%
603915国茂股份12.6721.57-0.14-1.09%140971788.3720.21%
301186超达装备31.2821.85-0.35-1.11%63201997.52.86%
300450先导智能22.8912.05-0.26-1.12%12734229053.810.88%
002304洋河股份95.5913.70-1.09-1.13%2129920415.050.14%
300644南京聚隆14.8219.99-0.17-1.13%158482378.8051.86%
688670金迪克16.54-15.82-0.19-1.14%2643434.18450.60%
601700风范股份4.34127.31-0.05-1.14%428891881.2650.38%
001234泰慕士15.6228.74-0.18-1.14%140142203.594.82%
301393昊帆生物38.0141.48-0.44-1.14%53872053.3882.18%
301290东星医疗19.7920.45-0.23-1.15%3640725.760.54%
002540亚太科技6.019.69-0.07-1.15%740004486.020.86%
000910大亚圣象6.8611.29-0.08-1.15%229001574.8570.42%
603052可川科技33.3531.05-0.39-1.16%88992958.43.04%
688657浩辰软件58.3248.34-0.69-1.17%897524.56120.89%
600513联环药业8.4417.85-0.10-1.17%301912554.2881.06%
603966法兰泰克7.5814.78-0.09-1.17%198401518.710.55%
603369今世缘55.3822.73-0.66-1.18%122086767.3370.10%
002091江苏国泰8.328.73-0.10-1.19%20836017322.241.30%
603313梦百合8.3285.48-0.10-1.19%237311990.7090.49%
301040中环海陆10.7846.06-0.13-1.19%122991343.861.77%
002315焦点科技29.8524.95-0.36-1.19%4579513665.312.27%
838262太湖雪12.3018.54-0.15-1.20%3216395.92412.08%
300660江苏雷利25.2826.95-0.31-1.21%195534968.10.62%
688329艾隆科技17.7215.80-0.22-1.23%66411176.4731.23%
688300联瑞新材41.7644.58-0.52-1.23%150076200.790.81%
300751迈为股份111.4835.02-1.39-1.23%1065511965.160.55%
688069德林海13.63-83.67-0.17-1.23%63486.64030.05%
603155新亚强15.2121.69-0.19-1.23%4130634.40.18%
600220江苏阳光1.5958.47-0.02-1.24%728991169.180.41%
601555东吴证券6.3013.94-0.08-1.25%36986823466.310.74%
603137恒尚节能15.4815.90-0.20-1.28%76351182.661.45%
600682南京新百5.3414.17-0.07-1.29%784054205.220.67%
603163圣晖集成26.7019.27-0.35-1.29%2930784.81550.84%
300292吴通控股3.0571.36-0.04-1.29%2180386718.1681.95%
002024ST易购1.50-3.40-0.02-1.32%54953830.060.06%
872392佳合科技8.9721.74-0.12-1.32%80771.54240.53%
002079苏州固锝8.9447.13-0.12-1.32%628985643.1270.78%
603722阿科力39.4793.17-0.53-1.32%2423961.250.28%
300598诚迈科技36.07-29.21-0.49-1.34%194987102.0881.17%
600099林海股份7.35120.98-0.10-1.34%199891476.540.91%
300631久吾高科19.8453.65-0.27-1.34%93821878.520.77%
600406国电南瑞25.7029.70-0.35-1.34%14954838329.230.19%
001236弘业期货8.731129.17-0.12-1.36%242052127.730.74%
300190维尔利2.90-4.84-0.04-1.36%354831041.740.46%
601218吉鑫科技2.9021.58-0.04-1.36%760662218.990.78%
002245蔚蓝锂芯7.9765.20-0.11-1.36%909557290.660.84%
300694蠡湖股份8.6927.67-0.12-1.36%123571087.630.57%
600736苏州高新4.3312.85-0.06-1.37%387011686.260.34%
600287江苏舜天4.2724.64-0.06-1.39%495872135.661.14%
300279和晶科技4.23-10.59-0.06-1.40%621882657.11.39%
600794保税科技3.4916.77-0.05-1.41%880223102.710.73%
603955大千生态11.8089.95-0.17-1.42%273253246.0552.01%
300295三六五网7.63-4325.77-0.11-1.42%296942284.891.76%
300507苏奥传感4.8530.99-0.07-1.42%768743773.971.00%
603359东珠生态4.15-15.48-0.06-1.43%540592264.061.21%
002883中设股份8.9030.75-0.13-1.44%289342601.192.14%
603090宏盛股份18.1833.80-0.27-1.46%98341828.140.98%
688700东威科技30.1144.67-0.45-1.47%219386656.1431.50%
603937丽岛新材8.6626.82-0.13-1.48%268752359.321.29%
603158腾龙股份7.2822.54-0.11-1.49%468573449.5520.95%
301116益客食品8.5547.76-0.13-1.50%185251593.811.59%
603876鼎胜新材10.5111.45-0.16-1.50%13095513923.861.48%
002445中南文化1.9536.23-0.03-1.52%17893535190.75%
688232新点软件20.7935.23-0.32-1.52%107812243.7431.09%
300708聚灿光电8.3946.47-0.13-1.53%504624253.1311.01%
002104恒宝股份5.7927.55-0.09-1.53%522703050.350.88%
300265通光线缆6.3922.78-0.10-1.54%375512412.6410.82%
301310鑫宏业32.5819.05-0.51-1.54%45131475.331.93%
603707健友股份12.1119.14-0.19-1.54%676088192.9920.42%
300697电工合金10.1624.94-0.16-1.55%907989495.9383.56%
301163宏德股份21.5634.77-0.34-1.55%382138337.58514.25%
603366日出东方5.079.94-0.08-1.55%756003875.9010.94%
605333沪光股份23.306335.71-0.37-1.56%104702450.9780.24%
301088戎美股份10.6920.52-0.17-1.57%4992538.610.86%
603660苏州科达6.28-6.65-0.10-1.57%1423929024.1562.88%
601100恒立液压53.0630.31-0.86-1.59%4181922370.870.31%
002516旷达科技4.3133.15-0.07-1.60%581302526.190.40%
300215电科院3.66-176.83-0.06-1.61%24528911.51710.36%
600481双良节能7.228.85-0.12-1.63%943626846.1410.50%
301137哈焊华通13.2237.88-0.22-1.64%123221649.1951.21%
600770综艺股份3.00-38.13-0.05-1.64%975222928.020.75%
836422润普食品5.3615.71-0.09-1.65%1948104.91820.35%
871694中裕科技14.8812.03-0.25-1.65%1352203.82050.54%
301101明月镜片25.5830.08-0.43-1.65%46621196.3750.65%
688531日联科技62.9941.69-1.07-1.67%22121395.4580.46%
688017绿的谐波112.28224.99-1.91-1.67%1208513571.10.72%
603828柯利达2.34-4.20-0.04-1.68%1327053148.2732.23%
603880ST南卫3.49-6.92-0.06-1.69%6840238.820.24%
605183确成股份15.1216.86-0.26-1.69%346145370.120.83%
688399硕世生物66.80142.23-1.15-1.69%26521795.7070.45%
832802保丽洁8.1021.34-0.14-1.70%117295.29890.73%
300753爱朋医疗10.41-75.64-0.18-1.70%175671854.572.17%
300584海辰药业14.9551.57-0.26-1.71%84901272.761.03%
600716凤凰股份2.87350.19-0.05-1.71%578491682.0320.62%
301180万祥科技12.0299.81-0.21-1.72%120841461.4662.09%
300528幸福蓝海6.86-18.25-0.12-1.72%335332323.4730.90%
300836佰奥智能19.42-22.46-0.34-1.72%74111446.271.73%
603013亚普股份14.8016.28-0.26-1.73%271304046.290.53%
002530金财互联6.78-18.40-0.12-1.74%449393063.590.66%
300211亿通科技5.65-3088.73-0.10-1.74%299051703.131.00%
603990麦迪科技9.04-36.48-0.16-1.74%264732411.2840.95%
603629利通电子23.11138.43-0.41-1.74%5088811851.152.00%
836221易实精密14.5627.33-0.26-1.75%117071739.9264.07%
002172澳洋健康2.80-3815.30-0.05-1.75%658401859.80.86%
301339通行宝15.6433.33-0.28-1.76%233533675.511.95%
300051琏升科技7.81-71.88-0.14-1.76%154221216.8410.42%
688502茂莱光学88.62100.14-1.59-1.76%37143338.0072.26%
603776永安行10.03-15.10-0.18-1.76%128071296.0080.56%
002976瑞玛精密22.8253.28-0.41-1.76%178854096.5422.76%
300717华信新材12.7732.03-0.23-1.77%114711489.861.13%
603922金鸿顺28.28-74.64-0.51-1.77%113893230.820.89%
688690纳微科技18.7974.28-0.34-1.78%144372720.7290.71%
002491通鼎互联4.4021.13-0.08-1.79%736823266.3550.63%
688186广大特材12.0822.11-0.22-1.79%236762876.4511.11%
301023江南奕帆27.9329.27-0.51-1.79%2981842.491.25%
603519立霸股份12.995.11-0.24-1.81%346494527.0341.30%
601155新城控股8.1024.79-0.15-1.82%781106383.580.35%
002239奥特佳2.6763.12-0.05-1.84%3640729824.1261.12%
002585双星新材5.87-284.33-0.11-1.84%647853827.1670.73%
873339恒太照明4.2510.58-0.08-1.85%4278183.04080.72%
603416信捷电气26.9919.19-0.51-1.85%60881646.030.43%
000936华西股份6.8039.40-0.13-1.88%1005046892.9421.13%
002255海陆重工5.2212.92-0.10-1.88%967105090.341.49%
600200江苏吴中10.90-421.59-0.21-1.89%25959128637.683.66%
300500启迪设计8.28-84.78-0.16-1.90%232911944.91.42%
600105永鼎股份4.1224.98-0.08-1.90%1386565766.0461.00%
000518四环生物2.05-37.19-0.04-1.91%676221397.990.66%
688350富淼科技11.7652.80-0.23-1.92%2800332.9550.23%
605058澳弘电子15.7719.05-0.31-1.93%83771331.830.59%
688386泛亚微透29.9724.24-0.59-1.93%34581045.4640.49%
688656浩欧博22.2829.32-0.44-1.94%1684378.55620.27%
003043华亚智能33.7926.51-0.67-1.94%47761622.970.98%
603326我乐家居6.5410.55-0.13-1.95%430702823.3111.37%
300165天瑞仪器3.52-22.44-0.07-1.95%696552478.981.74%
603179新泉股份41.2224.94-0.82-1.95%179977441.3510.37%
601010文峰股份2.0021.42-0.04-1.96%702781422.0760.38%
002877智能自控7.9024.47-0.16-1.99%375673003.9951.61%
002426胜利精密1.48-11.47-0.03-1.99%1738342587.880.55%
301226祥明智能14.7629.46-0.30-1.99%5730854.941.17%
603787新日股份10.7821.83-0.22-2.00%328573572.8891.43%
002631德尔未来4.40-90.97-0.09-2.00%459092036.060.70%
301220亚香股份24.3519.37-0.50-2.01%2908711.040.62%
688046药康生物11.2028.89-0.23-2.01%177832000.0780.87%
605099共创草坪20.8318.71-0.43-2.02%3558749.640.09%
301003江苏博云21.1318.14-0.44-2.04%4664996.210.69%
603489八方股份32.6534.67-0.68-2.04%57801892.30.34%
002553南方精工10.08-152.46-0.21-2.04%737827515.493.10%
603065宿迁联盛10.0652.43-0.21-2.04%802548245.174.11%
300933中辰股份5.7439.69-0.12-2.05%516222989.752.20%
002747埃斯顿16.7378.08-0.35-2.05%9966116736.721.27%
688376美埃科技30.9724.03-0.65-2.06%2905902.41090.58%
000890法尔胜3.31139.04-0.07-2.07%840502818.992.00%
002546新联电子3.7750.79-0.08-2.08%723462755.670.90%
002802洪汇新材8.4725.16-0.18-2.08%142851225.110.79%
000681视觉中国12.2060.45-0.26-2.09%752749274.831.12%
688533上声电子23.7628.00-0.51-2.10%91232176.7920.57%
300509新美星4.6570.69-0.10-2.11%241661133.590.98%
603203快克智能18.9322.76-0.41-2.12%61761179.460.25%
600276恒瑞医药41.4559.66-0.90-2.13%23673398580.750.37%
605319无锡振华20.2118.26-0.44-2.13%181293688.5342.17%
688001华兴源创21.4740.64-0.47-2.14%100612175.6030.23%
300585奥联电子10.96290.29-0.24-2.14%554136185.993.46%
300373扬杰科技34.5925.03-0.76-2.15%4253414742.840.78%
688800瑞可达25.9430.04-0.57-2.15%114952990.6881.08%
603188亚邦股份2.27-1.68-0.05-2.16%474921086.030.83%
833914远航精密8.5719.06-0.19-2.17%6468564.90451.07%
603982泉峰汽车9.00-4.93-0.20-2.17%279532538.381.15%
300382斯莱克6.7429.84-0.15-2.18%347972369.6170.55%
603528多伦科技5.80316.27-0.13-2.19%749754396.721.06%
603136天目湖19.1025.81-0.43-2.20%340866556.6341.83%
600667太极实业6.2147.30-0.14-2.20%27265517105.251.29%
603829洛凯股份11.9417.69-0.27-2.21%132191596.690.83%
300782卓胜微87.4551.68-1.99-2.22%6344155172.921.43%
002947恒铭达27.6822.64-0.63-2.23%339959511.0782.10%
301202朗威股份28.0755.21-0.64-2.23%240966798.1997.07%
688353华盛锂电21.8357.32-0.50-2.24%3051668.03870.50%
688022瀚川智能12.63137.04-0.29-2.24%151121923.4630.86%
301072中捷精工21.3259.10-0.49-2.25%263235641.657.89%
300305裕兴股份6.0944.19-0.14-2.25%14025862.40.60%
603078江化微11.3041.40-0.26-2.25%224782555.30.68%
688013天臣医疗15.1823.39-0.35-2.25%3070468.49620.38%
300651金陵体育12.5230.27-0.29-2.26%167142116.5332.20%
301076新瀚新材21.0730.37-0.49-2.27%254445431.33.67%
300346南大光电22.7858.54-0.53-2.27%5715913123.331.11%
002453华软科技5.15-41.31-0.12-2.28%884824605.5951.45%
002576通达动力12.8424.09-0.30-2.28%183192380.0371.13%
002333罗普斯金5.98213.80-0.14-2.29%422672552.6540.84%
603206嘉环科技13.2219.00-0.31-2.29%157492106.061.81%
688218江苏北人17.8128.61-0.42-2.30%130272354.4821.10%
300522世名科技11.01416.50-0.26-2.31%236202631.1221.08%
688030山石网科10.57-7.94-0.25-2.31%7693821.86680.43%
688693锴威特21.5689.27-0.51-2.31%46241006.1692.62%
300549优德精密13.4572.39-0.32-2.32%165342254.811.64%
603312西典新能31.8728.30-0.76-2.33%8452426951.2724.80%
002182宝武镁业17.6152.03-0.42-2.33%6968612552.741.25%
603332苏州龙杰7.10-69.38-0.17-2.34%410672950.551.90%
603912佳力图6.62101.41-0.16-2.36%521833498.7910.96%
301078孩子王5.7973.63-0.14-2.36%576853364.2220.91%
605089味知香26.7626.38-0.65-2.37%2658714.250.73%
603273天元智能20.9959.92-0.51-2.37%316506690.4066.03%
603066音飞储存9.8621.79-0.24-2.38%456054547.951.52%
688472阿特斯11.4514.55-0.28-2.39%8872610213.381.98%
688003天准科技34.7531.05-0.85-2.39%85803003.0270.45%
002015协鑫能科9.3916.11-0.23-2.39%788657464.670.49%
300466赛摩智能6.94161.76-0.17-2.39%1087307594.4572.59%
002150通润装备12.2365.45-0.30-2.39%207812570.150.59%
002077大港股份12.2158.45-0.30-2.40%563586939.0630.97%
300982苏文电能16.9813.82-0.42-2.41%219283755.152.72%
300655晶瑞电材6.8794.91-0.17-2.41%798685534.1320.84%
002652扬子新材2.02-34.86-0.05-2.42%1267812589.6462.48%
688147微导纳米30.1864.55-0.75-2.42%85952621.5921.04%
688426康为世纪17.67-92.26-0.44-2.43%1394246.73260.38%
301098金埔园林7.2118.38-0.18-2.44%139611017.2591.29%
300141和顺电气6.80-425.58-0.17-2.44%231531595.9480.92%
301260格力博10.80-47.66-0.27-2.44%171701872.770.81%
301155海力风电41.98309.92-1.05-2.44%70792992.4860.80%
300964本川智能27.9787.36-0.70-2.44%112393169.193.34%
603042华脉科技9.19-13.14-0.23-2.44%442754136.8322.76%
605258协和电子18.1642.82-0.46-2.47%75461385.420.86%
603005晶方科技15.7987.54-0.40-2.47%7581112057.091.16%
688536思瑞浦87.48-334.17-2.24-2.50%93568162.3060.78%
301278快可电子35.5316.66-0.91-2.50%52401874.831.55%
688211中科微至28.40-23.89-0.73-2.51%1533440.92710.24%
300031宝通科技12.03-12.62-0.31-2.51%752549107.4312.18%
002547春兴精工3.49-18.95-0.09-2.51%1273964513.1161.15%
603688石英股份84.516.06-2.18-2.51%7911067111.322.19%
300390天华新能19.164.93-0.50-2.54%6284512091.080.93%
300936中英科技31.0216.27-0.81-2.54%86082689.121.81%
833284灵鸽科技6.4827.40-0.17-2.56%4497294.49161.07%
600487亨通光电12.9516.23-0.34-2.56%39650151999.241.61%
603958哈森股份9.52-39.09-0.25-2.56%345683310.641.58%
002380科远智慧13.68-8.10-0.36-2.56%211272912.5811.49%
603212赛伍技术11.02172.84-0.29-2.56%477975312.2881.09%
300580贝斯特24.2628.88-0.64-2.57%400729758.3391.25%
688580伟思医疗43.5622.42-1.15-2.57%30631347.2470.45%
603221爱丽家居8.7127.35-0.23-2.57%592745254.992.47%
603985恒润股份17.3979.68-0.46-2.58%7219412662.731.64%
688113联测科技32.7323.09-0.87-2.59%1995657.50980.48%
603389亚振家居4.13-11.33-0.11-2.59%629992629.9262.40%
605111新洁能35.2032.48-0.94-2.60%3596612785.761.21%
603488展鹏科技7.8628.11-0.21-2.60%182991452.7070.63%
688176亚虹医药-U5.61-7.99-0.15-2.60%455702599.2881.23%
301272英华特35.8423.83-0.96-2.61%37441358.982.56%
601007金陵饭店6.7244.02-0.18-2.61%687814660.3881.76%
605133嵘泰股份19.7225.14-0.53-2.62%304156035.5444.75%
301170锡南科技21.5120.98-0.58-2.63%73971611.472.96%
688178万德斯9.62-88.92-0.26-2.63%4733460.68840.56%
600280中央商场2.58-48.41-0.07-2.64%746871944.610.66%
688106金宏气体18.0527.90-0.49-2.64%292215300.6550.60%
300873海晨股份16.9414.21-0.46-2.64%148732537.450.88%
688711宏微科技25.0236.94-0.68-2.65%167294200.4211.35%
002484江海股份14.7017.67-0.40-2.65%671219890.580.85%
605288凯迪股份33.4125.23-0.91-2.65%35851212.3090.51%
688096京源环保5.12-28.32-0.14-2.66%15692809.32941.03%
300331苏大维格15.34-14.83-0.42-2.66%301874658.9251.50%
300809华辰装备21.9042.51-0.60-2.67%335247371.992.40%
301106骏成科技33.9034.69-0.93-2.67%29561015.411.42%
603819神力股份11.23-22.65-0.31-2.69%5908671.310.27%
603028赛福天7.23-34.34-0.20-2.69%254831875.180.89%
688273麦澜德19.5022.18-0.54-2.69%2995591.21760.84%
688558国盛智科19.8018.04-0.55-2.70%3990796.41630.30%
300682朗新集团10.4318.75-0.29-2.71%789748296.6130.75%
300617安靠智电26.2121.89-0.73-2.71%97252581.71.04%
003032传智教育9.65248.48-0.27-2.72%614485998.2862.24%
873726卓兆点胶21.6920.10-0.61-2.74%51931132.2132.98%
300555ST路通6.38-51.00-0.18-2.74%3824247.890.19%
301125腾亚精工12.3732.81-0.35-2.75%111121392.122.63%
688337普源精电27.9147.86-0.79-2.75%65981860.9930.99%
603259药明康德42.2312.89-1.20-2.76%562169238369.42.21%
300554三超新材19.6983.55-0.56-2.77%296505909.043.87%
300670大烨智能4.53-12.07-0.13-2.79%484842224.932.16%
603530神马电力19.1052.12-0.55-2.80%5861611457.491.36%
002090金智科技8.6557.80-0.25-2.81%348953050.9070.87%
688381帝奥微16.9093.54-0.49-2.82%113711930.6720.61%
002796世嘉科技8.55-86.11-0.25-2.84%13590511719.045.86%
688429时创能源13.3330.14-0.39-2.84%4073545.46791.27%
300217东方电热4.7710.84-0.14-2.85%1430806894.361.17%
000570苏常柴A4.7530.90-0.14-2.86%900624340.0681.81%
301210金杨股份30.1230.95-0.89-2.87%36421104.262.10%
688258卓易信息32.4446.87-0.96-2.87%85862805.8740.99%
836699海达尔15.0621.88-0.45-2.90%156462359.62512.39%
688508芯朋微28.3562.59-0.85-2.91%141374036.8741.08%
300337银邦股份6.3380.68-0.19-2.91%18032011633.92.53%
300725药石科技29.6127.04-0.89-2.92%259467749.4211.54%
300416苏试试验13.2621.46-0.40-2.93%13354217786.522.64%
301010晶雪节能11.2529.37-0.34-2.93%107241222.942.12%
873593鼎智科技28.6429.77-0.87-2.95%105383040.7332.60%
688221前沿生物-U5.58-6.35-0.17-2.96%202371138.7010.94%
001373翔腾新材27.5743.24-0.84-2.96%104782921.5776.10%
688166博瑞医药25.2653.20-0.77-2.96%308407853.6530.73%
603906龙蟠科技8.52-7.06-0.26-2.96%530104547.430.94%
300169天晟新材4.58-7.99-0.14-2.97%740593454.2612.45%
600584长电科技24.7925.31-0.76-2.97%17759444404.360.99%
300715凯伦股份8.15-29.50-0.25-2.98%7872648.340.28%
300885海昌新材6.7348.62-0.21-3.03%281071916.7821.65%
839790联迪信息7.3252.86-0.23-3.05%10018737.60072.82%
603115海星股份11.1319.10-0.35-3.05%297483353.561.24%
301093华兰股份23.7228.84-0.75-3.06%71631714.770.79%
002866传艺科技12.8489.05-0.41-3.09%375894883.792.08%
688496清越科技10.29-242.48-0.33-3.11%159211648.3970.67%
300537广信材料13.31165.98-0.43-3.13%311464195.7762.28%
301591肯特股份37.08---1.20-3.13%112114208.3185.62%
688702盛科通信-U30.57842.16-0.99-3.14%68122090.3951.70%
688448磁谷科技19.7229.25-0.64-3.14%72971463.2621.54%
300623捷捷微电14.7749.63-0.48-3.15%9658614409.941.44%
300959线上线下23.5551.85-0.77-3.17%61711474.281.62%
301181标榜股份20.4716.10-0.67-3.17%107012219.582.74%
002635安洁科技14.3431.35-0.47-3.17%16205423376.444.01%
300912凯龙高科10.66-5.99-0.35-3.18%154721665.911.82%
301122采纳股份22.2322.57-0.73-3.18%219634967.4114.96%
688029南微医学62.0823.95-2.04-3.18%1886811621.671.00%
300393中来股份7.8715.83-0.26-3.20%894367085.7580.94%
688262国芯科技17.15-72.98-0.57-3.22%225013883.8790.85%
688450光格科技22.2529.72-0.74-3.22%2467557.53811.57%
002623亚玛顿19.5035.62-0.65-3.23%101922005.980.51%
002156通富微电19.79177.16-0.66-3.23%25463650882.081.68%
603016新宏泰15.7934.15-0.53-3.25%101811626.110.69%
002559亚威股份8.9149.55-0.30-3.26%23629421292.414.72%
600250南京商旅8.0014.89-0.27-3.26%15641712656.695.51%
833533骏创科技11.8113.39-0.40-3.28%3827457.95261.09%
688052纳芯微80.84-47.55-2.75-3.29%84746931.2940.91%
300931通用电梯5.58-17.34-0.19-3.29%883234982.8084.41%
688355明志科技11.7499.24-0.40-3.29%5923709.24471.51%
688478晶升股份25.3459.64-0.87-3.32%80782059.5532.62%
301502华阳智能35.48---1.23-3.35%94293385.476.97%
688689银河微电15.8531.90-0.55-3.35%95211522.9070.74%
688607康众医疗11.46797.72-0.40-3.37%136391581.0311.55%
300856科思股份79.7917.04-2.79-3.38%1652813309.281.02%
688170德龙激光22.2358.46-0.78-3.39%103442326.9581.32%
688588凌志软件8.2638.36-0.29-3.39%179941507.0930.45%
600844丹化科技2.56-6.13-0.09-3.40%777842016.980.95%
831641格利尔6.8115.51-0.24-3.40%4656321.31351.78%
688055龙腾光电3.12-42.48-0.11-3.41%359451134.2090.11%
688048长光华芯34.983052.58-1.24-3.42%177276242.8351.78%
002514宝馨科技5.60-294.84-0.20-3.45%622843548.261.12%
688266泽璟制药-U45.88-41.01-1.66-3.49%155867202.2270.59%
300421力星股份7.7337.95-0.28-3.50%342142683.821.48%
688599天合光能21.017.21-0.77-3.54%99845211840.46%
301238瑞泰新材19.5727.38-0.72-3.55%20138040063.279.44%
688060云涌科技26.89138.90-0.99-3.55%1225331.79350.20%
603518锦泓集团9.7717.83-0.36-3.55%11330711144.193.30%
688286敏芯股份31.15-14.73-1.15-3.56%58391823.8661.09%
603097江苏华辰21.6028.02-0.80-3.57%248245428.516.21%
603283赛腾股份64.6027.18-2.40-3.58%3886325377.772.09%
688225亚信安全12.2991.96-0.46-3.61%3540439.9230.19%
300260新莱应材22.7739.01-0.86-3.64%6462114739.992.32%
605376博迁新材21.64182.56-0.82-3.65%8694119203.233.32%
688261东微半导48.7021.27-1.88-3.72%84804167.5431.33%
832662方盛股份11.5316.12-0.45-3.76%7587893.1763.09%
688566吉贝尔22.2119.45-0.87-3.77%71431606.1360.38%
603626科森科技5.61-11.06-0.22-3.77%19132810856.43.45%
688515裕太微-U58.21-31.50-2.29-3.79%61013606.0821.33%
002009天奇股份12.42-14.60-0.49-3.80%8187910317.232.19%
688182灿勤科技12.41106.21-0.49-3.80%374294703.6483.74%
002531天顺风能9.5417.78-0.38-3.83%17840717170.311.00%
603666亿嘉和21.22-21.57-0.85-3.85%192234118.8690.93%
688116天奈科技26.4431.09-1.06-3.85%9067724294.982.63%
301195北路智控35.3720.68-1.42-3.86%46031653.881.00%
300757罗博特科101.98195.95-4.15-3.91%4946150725.154.76%
003015日久光电9.04-153.22-0.37-3.93%1013839313.8084.12%
688103国力股份30.7442.87-1.26-3.94%61991944.0060.98%
603185弘元绿能21.949.88-0.90-3.94%5123311354.070.90%
688205德科立37.6041.07-1.56-3.98%92003494.5511.63%
600213亚星客车5.27-8.32-0.22-4.01%557012993.671.95%
603507振江股份23.3020.53-0.98-4.04%220345216.1511.55%
603035常熟汽饰14.9510.40-0.63-4.04%7618811504.242.00%
688105诺唯赞23.89-41.21-1.01-4.06%134373249.580.80%
301168通灵股份32.0723.10-1.36-4.07%152724945.973.08%
301360荣旗科技39.5848.84-1.68-4.07%36911487.862.92%
688093世华科技13.7117.59-0.59-4.13%219983086.1280.87%
002463沪电股份29.6437.47-1.28-4.14%32719898150.251.71%
605588冠石科技37.3143.48-1.62-4.16%186347027.488.07%
688259创耀科技42.3556.37-1.85-4.19%76793304.0831.33%
603286日盈电子16.69-249.57-0.73-4.19%8956615096.057.84%
300827上能电气25.8337.81-1.13-4.19%7682420166.622.95%
300284苏交科9.3635.86-0.42-4.29%159329815008817.93%
002290禾盛新材13.7541.22-0.62-4.31%175792496.780.71%
605389长龄液压20.4526.88-0.93-4.35%129552692.630.95%
300926博俊科技27.9025.22-1.27-4.35%6579418570.713.56%
688516奥特维99.8217.81-4.66-4.46%1048010561.250.51%
688720艾森股份28.30107.12-1.38-4.65%87902524.6845.29%
600522中天科技12.4612.49-0.61-4.67%76138895832.692.23%
688192迪哲医药-U35.41-13.95-1.74-4.68%168805984.0691.37%
301229纽泰格28.7431.65-1.42-4.71%83342408.772.48%
300618寒锐钴业30.46106.60-1.52-4.75%14258444146.425.23%
300192科德教育9.2925.36-0.47-4.82%671286361.8563.02%
002564*ST天沃3.35-0.88-0.17-4.83%1700455696.081.98%
603968醋化股份13.1019.06-0.67-4.87%711589312.8143.48%
002808ST恒久2.53-13.95-0.13-4.89%239960.690.13%
300429强力新材8.92-31.16-0.46-4.90%13775512509.973.67%
000525ST红太阳7.50-22.93-0.39-4.94%728315490.461.25%
603133*ST碳元2.69-6.44-0.14-4.95%51613.880.02%
300709精研科技28.13-19.61-1.47-4.97%10593930360.957.12%
000584ST工智2.09-5.85-0.11-5.00%1262882645.981.69%
002309ST中利1.48-2.16-0.08-5.13%871981291.221.00%
688601力芯微38.7725.85-2.10-5.14%4424717204.066.22%
301030仕净科技46.0232.24-2.56-5.27%2520911710.132.20%
300907康平科技18.1335.07-1.03-5.38%6749512647.247.03%
688097博众精工20.5623.20-1.17-5.38%417458738.0424.49%
605218伟时电子17.3831.35-1.00-5.44%469448277.0072.21%
688535华海诚科62.40159.16-3.70-5.60%1609210232.283.69%
603988中电电机10.3956.56-0.64-5.80%20889921531.128.88%
688226威腾电气14.3621.55-0.89-5.84%138882041.7961.64%
300394天孚通信158.35110.70-9.96-5.92%118607192169.53.28%
301418协昌科技32.9223.93-2.08-5.94%111803714.1696.10%
688390固德威95.0218.93-6.04-5.98%3479133679.82.01%
300029ST天龙3.44-22.15-0.22-6.01%25425882.431.27%
603890春秋电子7.80-112.60-0.50-6.02%837686631.4281.91%
688503聚和材料53.5020.04-3.45-6.06%114936235.5040.96%
002387维信诺6.85-3.59-0.45-6.16%1284078966.8550.93%
300354东华测试39.6452.32-2.84-6.69%2487410042.783.06%
000961中南建设0.78-0.36-0.06-7.14%160901512651.14.22%
688661和林微纳36.62-114.04-2.82-7.15%146945554.1741.64%
301329信音电子16.6038.94-1.28-7.16%482318153.49311.22%
688260昀冢科技18.79-16.51-1.56-7.67%515009855.6844.29%
605300佳禾食品13.5620.79-1.13-7.69%335464553.055.83%
300842帝科股份47.9417.49-4.78-9.07%6749933298.585.40%
688408中信博81.2351.46-8.12-9.09%3092125021.92.28%
301266宇邦新材34.8525.43-3.51-9.15%3064410771.538.17%
603183建研院4.0017.88-0.42-9.50%702519.128785.3714.02%
600083博信股份5.12-253.83-0.57-10.02%19480997.380.85%
300742*ST越博2.21-1.38-0.35-13.67%1117782565.259.71%

转至中航高科（600862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。