|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:12平均涨幅:+1.23%平均换手:0.61%总成交额:48.19亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.98 | -2857.29 | +2.86 | +7.92% | 35538.61 | 13746.28 | 0.87% | | 300900 | 广联航空 | 23.24 | -60.49 | +1.40 | +6.41% | 133859 | 31268.6 | 5.21% | | 603500 | 祥和实业 | 10.98 | 30.64 | +0.56 | +5.37% | 83390 | 9039.33 | 2.51% | | 000697 | 炼石航空 | 9.73 | -36.48 | +0.46 | +4.96% | 103514 | 10125.74 | 1.58% | | 003009 | 中天火箭 | 46.59 | -198.14 | +2.19 | +4.93% | 29242 | 13548.22 | 1.78% | | 300159 | 新研股份 | 2.58 | 29.96 | +0.12 | +4.88% | 260630 | 6702.5 | 1.41% | | 603529 | 爱玛科技 | 21.82 | 15.31 | +0.90 | +4.30% | 29164 | 6370.22 | 0.34% | | 600818 | ST中路 | 8.08 | -46.28 | +0.33 | +4.26% | 6992 | 556.87 | 0.29% | | 688239 | 航宇科技 | 43.04 | 36.67 | +1.59 | +3.84% | 21660.4 | 9304.229 | 1.13% | | 002933 | 新兴装备 | 25.19 | 111.91 | +0.76 | +3.11% | 8156 | 2056.46 | 0.70% | | 001324 | 长青科技 | 18.62 | 72.44 | +0.50 | +2.76% | 12025 | 2241.22 | 0.88% | | 688510 | 航亚科技 | 20.22 | 53.78 | +0.52 | +2.64% | 13472.24 | 2713.14 | 0.52% | | 300589 | 江龙船艇 | 12.64 | -36.25 | +0.30 | +2.43% | 43649 | 5526.12 | 1.96% | | 300696 | 爱乐达 | 16.99 | -145.89 | +0.39 | +2.35% | 11109 | 1896.85 | 0.41% | | 300600 | 国瑞科技 | 8.76 | -43.57 | +0.18 | +2.10% | 26016 | 2281.52 | 0.88% | | 300719 | 安达维尔 | 10.70 | -68.90 | +0.21 | +2.00% | 12834 | 1379.66 | 0.71% | | 002023 | 海特高新 | 8.88 | -11.80 | +0.16 | +1.83% | 27277 | 2427.83 | 0.37% | | 600967 | 内蒙一机 | 12.96 | 111.20 | +0.23 | +1.81% | 85145 | 11022.27 | 0.50% | | 600679 | 上海凤凰 | 10.72 | 118.76 | +0.19 | +1.80% | 10746 | 1151.69 | 0.31% | | 600391 | 航发科技 | 43.87 | 241.41 | +0.76 | +1.76% | 52638 | 23127.16 | 1.59% | | 002389 | 航天彩虹 | 18.44 | 950.54 | +0.31 | +1.71% | 51189 | 9437.21 | 0.52% | | 300775 | 三角防务 | 18.61 | 245.96 | +0.31 | +1.69% | 24926 | 4658.68 | 0.47% | | 688237 | 超卓航科 | 58.63 | 423.20 | +0.97 | +1.68% | 4692.01 | 2783.242 | 0.52% | | 001696 | 宗申动力 | 13.34 | 30.14 | +0.22 | +1.68% | 55909 | 7476.84 | 0.63% | | 600862 | 中航高科 | 19.04 | 27.87 | +0.30 | +1.60% | 40249 | 7665.54 | 0.29% | | 002625 | 光启技术 | 19.07 | 102.67 | +0.30 | +1.60% | 96450 | 18497.69 | 0.45% | | 002985 | 北摩高科 | 29.85 | 41.51 | +0.45 | +1.53% | 27964 | 8355.06 | 0.84% | | 301586 | 佳力奇 | 27.05 | -96.61 | +0.39 | +1.46% | 4665 | 1265.37 | 0.88% | | 301016 | 雷尔伟 | 11.96 | 53.48 | +0.17 | +1.44% | 6240 | 751.51 | 0.21% | | 300424 | 航新科技 | 12.03 | -43.69 | +0.17 | +1.43% | 21773 | 2618.27 | 0.85% | | 688563 | 航材股份 | 51.15 | 51.83 | +0.69 | +1.37% | 3910.25 | 2000.64 | 0.29% | | 600685 | 中船防务 | 26.33 | 24.70 | +0.33 | +1.27% | 19556 | 5137.91 | 0.24% | | 920006 | 晟楠科技 | 19.96 | -196.13 | +0.25 | +1.27% | 14039 | 2829.047 | 2.94% | | 688015 | 交控科技 | 13.72 | 19.67 | +0.17 | +1.25% | 10829.28 | 1487.418 | 0.57% | | 688297 | 中无人机 | 39.30 | 225.97 | +0.48 | +1.24% | 16708.29 | 6592.849 | 0.25% | | 002105 | 信隆健康 | 5.18 | -52.14 | +0.06 | +1.17% | 40315 | 2092.02 | 1.11% | | 688070 | 纵横股份 | 30.43 | 222.04 | +0.34 | +1.13% | 7385.659 | 2274.347 | 0.84% | | 600038 | 中直股份 | 29.09 | 54.23 | +0.32 | +1.11% | 74946 | 21836 | 1.12% | | 920058 | 华洋赛车 | 20.50 | 39.00 | +0.21 | +1.03% | 2755 | 562.9316 | 1.00% | | 600495 | 晋西车轴 | 4.06 | 130.72 | +0.04 | +1.00% | 29043 | 1178.4 | 0.24% | | 600482 | 中国动力 | 30.60 | 32.76 | +0.30 | +0.99% | 27684 | 8442.17 | 0.12% | | 603787 | 新日股份 | 9.29 | -73.58 | +0.09 | +0.98% | 5585 | 519.11 | 0.24% | | 300923 | 研奥股份 | 20.01 | 148.87 | +0.19 | +0.96% | 2205 | 443.38 | 0.29% | | 300994 | 久祺股份 | 9.95 | 43.49 | +0.09 | +0.91% | 5449 | 546.04 | 0.46% | | 600150 | 中国船舶 | 35.49 | 17.30 | +0.32 | +0.91% | 142171 | 50257.2 | 0.19% | | 601890 | 亚星锚链 | 8.52 | 22.72 | +0.07 | +0.83% | 34511 | 2943.7 | 0.36% | | 000738 | 航发控制 | 18.71 | 146.84 | +0.15 | +0.81% | 30086 | 5641.44 | 0.23% | | 600765 | 中航重机 | 12.32 | 52.01 | +0.09 | +0.74% | 24147 | 2982.32 | 0.16% | | 300011 | 鼎汉技术 | 5.48 | -60.25 | +0.04 | +0.74% | 7431 | 409.14 | 0.15% | | 600099 | 林海股份 | 8.29 | 66.75 | +0.06 | +0.73% | 9958 | 827.42 | 0.45% | | 603468 | 津富士达 | 19.36 | 21.61 | +0.13 | +0.68% | 3344 | 650.07 | 0.84% | | 920027 | 交大铁发 | 10.61 | 23.91 | +0.07 | +0.66% | 537 | 57.0676 | 0.07% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 4095.71 | 331.9615 | 0.09% | | 688367 | 工大高科 | 27.32 | 194.79 | +0.17 | +0.63% | 3200.38 | 871.3344 | 0.37% | | 300960 | 通业科技 | 16.20 | 59.45 | +0.10 | +0.62% | 3868 | 630.51 | 0.29% | | 600893 | 航发动力 | 39.76 | 156.05 | +0.24 | +0.61% | 50641 | 20218.89 | 0.19% | | 600372 | 中航机载 | 11.61 | 55.30 | +0.07 | +0.61% | 49112 | 5713.09 | 0.10% | | 688285 | 高铁电气 | 7.06 | 49.36 | +0.04 | +0.57% | 6827.77 | 484.2317 | 0.18% | | 000008 | 神州高铁 | 2.30 | -7.64 | +0.01 | +0.44% | 32925 | 756.88 | 0.12% | | 300594 | ST朗进 | 13.36 | -15.31 | +0.05 | +0.38% | 2131 | 285.53 | 0.23% | | 301322 | 绿通科技 | 40.88 | -294.26 | +0.15 | +0.37% | 8552 | 3519.23 | 0.79% | | 300906 | 日月明 | 24.97 | 39.13 | +0.09 | +0.36% | 1518 | 382.47 | 0.21% | | 603111 | 康尼机电 | 5.81 | 13.94 | +0.02 | +0.35% | 14453 | 842.42 | 0.17% | | 920541 | 铁大科技 | 8.90 | 15.83 | +0.02 | +0.23% | 1492 | 133.0981 | 0.17% | | 688187 | 时代电气 | 47.30 | 15.05 | +0.10 | +0.21% | 9446.59 | 4486.634 | 0.11% | | 605298 | 必得科技 | 41.29 | 164.06 | +0.06 | +0.15% | 956 | 396.88 | 0.05% | | 603508 | 思维列控 | 20.86 | 14.16 | +0.03 | +0.14% | 5088 | 1060.56 | 0.13% | | 688685 | 迈信林 | 28.20 | -121.46 | +0.04 | +0.14% | 9968.72 | 2840.94 | 0.68% | | 603680 | 今创集团 | 10.76 | 12.46 | +0.01 | +0.09% | 21781 | 2359.55 | 0.28% | | 000768 | 中航西飞 | 23.78 | 82.29 | 0.00 | 0.00% | 52825 | 12595.29 | 0.19% | | 605001 | 威奥股份 | 5.24 | -66.97 | 0.00 | 0.00% | 9130 | 480.34 | 0.23% | | 688586 | 江航装备 | 11.64 | 170.79 | 0.00 | 0.00% | 13499.56 | 1580.895 | 0.17% | | 688569 | 铁科轨道 | 19.18 | 17.17 | 0.00 | 0.00% | 4765.58 | 915.1619 | 0.23% | | 600760 | 中航沈飞 | 48.89 | 43.81 | -0.04 | -0.08% | 20393 | 9969.689 | 0.07% | | 600316 | 洪都航空 | 35.05 | 587.39 | -0.04 | -0.11% | 30745 | 10861.61 | 0.43% | | 301048 | 金鹰重工 | 10.00 | 21.47 | -0.02 | -0.20% | 17855 | 1786.2 | 0.33% | | 000913 | 钱江摩托 | 11.31 | 7.39 | -0.04 | -0.35% | 10422 | 1182.01 | 0.20% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 60098.3 | 3072.426 | 0.07% | | 603261 | 立航科技 | 39.49 | -14.68 | -0.29 | -0.73% | 2628 | 1045.42 | 0.34% | | 688543 | 国科军工 | 48.55 | 63.05 | -0.52 | -1.06% | 21328.62 | 10409.63 | 0.85% | | 301345 | 涛涛车业 | 123.20 | 13.17 | -1.40 | -1.12% | 4951 | 6142.05 | 1.41% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 296272 | 19199.48 | 0.12% | | 603766 | 隆鑫通用 | 15.94 | 20.28 | -0.25 | -1.54% | 22233 | 3564.46 | 0.11% | | 603129 | 春风动力 | 312.51 | 21.03 | -5.07 | -1.60% | 2821 | 8864.471 | 0.18% | | 300123 | ST亚光 | 3.98 | -2.99 | -0.10 | -2.45% | 129249 | 5208.36 | 1.27% |
|