|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-2.12%平均换手:1.47%总成交额:184.57亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002625 | 光启技术 | 41.89 | 126.66 | +2.30 | +5.81% | 578284 | 239937.5 | 2.68% | | 920058 | 华洋赛车 | 29.49 | 34.57 | +1.46 | +5.21% | 15275 | 4663.83 | 5.54% | | 600482 | 中国动力 | 37.60 | 57.11 | +1.68 | +4.68% | 334743 | 127306.8 | 1.48% | | 688187 | 时代电气 | 61.22 | 20.08 | +2.73 | +4.67% | 164055.5 | 101448.7 | 1.89% | | 300424 | 航新科技 | 21.43 | -198.88 | +0.62 | +2.98% | 156037 | 33736.13 | 6.36% | | 600818 | ST中路 | 5.84 | -25.98 | +0.07 | +1.21% | 55171 | 3235.675 | 2.32% | | 300900 | 广联航空 | 37.71 | -89.79 | +0.24 | +0.64% | 153257 | 57749.1 | 5.97% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 133253 | 3436.756 | 0.49% | | 603261 | *ST立航 | 36.92 | -13.29 | +0.07 | +0.19% | 1499 | 548.35 | 0.19% | | 605298 | 必得科技 | 54.51 | 178.76 | -0.04 | -0.07% | 6738 | 3698.745 | 0.36% | | 688239 | 航宇科技 | 66.47 | 63.51 | -0.20 | -0.30% | 25394.85 | 17010.62 | 1.33% | | 600038 | 中直股份 | 27.93 | 46.95 | -0.24 | -0.85% | 57879 | 16441.2 | 0.87% | | 300906 | 日月明 | 31.94 | 43.43 | -0.32 | -0.99% | 13962 | 4474.44 | 1.93% | | 688367 | 工大高科 | 35.49 | 382.98 | -0.39 | -1.09% | 9662.43 | 3423.777 | 1.10% | | 600685 | 中船防务 | 28.95 | 33.54 | -0.33 | -1.13% | 76388 | 22474.47 | 0.93% | | 300696 | 爱乐达 | 32.07 | 175.19 | -0.43 | -1.32% | 40023 | 12788.56 | 1.47% | | 600760 | 中航沈飞 | 42.79 | 37.30 | -0.59 | -1.36% | 96988 | 41858.78 | 0.34% | | 601766 | 中国中车 | 5.72 | 12.15 | -0.08 | -1.38% | 1112360 | 64032.12 | 0.46% | | 600893 | 航发动力 | 44.27 | 187.50 | -0.63 | -1.40% | 150957 | 66952.09 | 0.57% | | 301322 | 绿通科技 | 51.15 | 562.97 | -0.76 | -1.46% | 79933 | 40734.53 | 8.31% | | 688297 | 中无人机 | 44.00 | 335.24 | -0.69 | -1.54% | 40966.82 | 18050.64 | 0.61% | | 300594 | ST朗进 | 17.13 | -114.03 | -0.27 | -1.55% | 13378 | 2278.931 | 1.47% | | 688563 | 航材股份 | 53.40 | 46.16 | -0.87 | -1.60% | 16715.74 | 9076.688 | 1.43% | | 688459 | 哈铁科技 | 8.41 | 42.31 | -0.14 | -1.64% | 6848.639 | 578.6156 | 0.14% | | 002985 | 北摩高科 | 31.60 | 49.12 | -0.58 | -1.80% | 22365 | 7127.694 | 0.68% | | 688009 | 中国通号 | 4.77 | 13.85 | -0.09 | -1.85% | 250164.2 | 12091.88 | 0.29% | | 300589 | 江龙船艇 | 13.81 | -41.55 | -0.28 | -1.99% | 54620 | 7643.284 | 2.20% | | 600862 | 中航高科 | 18.22 | 27.47 | -0.37 | -1.99% | 89852 | 16561.9 | 0.65% | | 603500 | 祥和实业 | 10.28 | 24.74 | -0.21 | -2.00% | 110226 | 11642.84 | 3.31% | | 688685 | 迈信林 | 51.15 | -370.11 | -1.05 | -2.01% | 20039.76 | 10297.98 | 1.36% | | 688070 | 纵横股份 | 44.00 | 192.13 | -0.91 | -2.03% | 8336.059 | 3697.018 | 0.94% | | 600150 | 中国船舶 | 37.90 | 25.23 | -0.79 | -2.04% | 867506 | 335865 | 1.43% | | 603787 | 新日股份 | 10.42 | 52.30 | -0.22 | -2.07% | 24184 | 2547.81 | 1.05% | | 600765 | 中航重机 | 14.39 | 39.26 | -0.31 | -2.11% | 93860 | 13660.76 | 0.60% | | 300600 | 国瑞科技 | 11.04 | -59.43 | -0.24 | -2.13% | 24416 | 2724.61 | 0.83% | | 601890 | 亚星锚链 | 9.24 | 25.38 | -0.21 | -2.22% | 155192 | 14584.86 | 1.62% | | 603529 | 爱玛科技 | 21.05 | 11.24 | -0.50 | -2.32% | 44807 | 9518.611 | 0.53% | | 000768 | 中航西飞 | 21.80 | 54.67 | -0.52 | -2.33% | 158433 | 34770.06 | 0.57% | | 688543 | 国科军工 | 45.35 | 47.82 | -1.09 | -2.35% | 22781.82 | 10513.63 | 1.64% | | 603111 | 康尼机电 | 6.24 | 15.10 | -0.15 | -2.35% | 35826 | 2255.62 | 0.42% | | 003009 | 中天火箭 | 52.52 | -108.64 | -1.28 | -2.38% | 19104 | 10204.97 | 1.16% | | 600372 | 中航机载 | 11.38 | 48.03 | -0.29 | -2.49% | 201915 | 23289.46 | 0.42% | | 300960 | 通业科技 | 18.96 | 62.95 | -0.49 | -2.52% | 9608 | 1845.048 | 0.73% | | 002933 | 新兴装备 | 28.44 | 125.19 | -0.74 | -2.54% | 11338 | 3266.3 | 0.97% | | 301345 | 涛涛车业 | 217.44 | 26.16 | -5.69 | -2.55% | 6151 | 13486.12 | 1.76% | | 001696 | 宗申动力 | 15.28 | 28.64 | -0.40 | -2.55% | 125638 | 19427.62 | 1.41% | | 300994 | 久祺股份 | 12.66 | 23.75 | -0.34 | -2.62% | 15233 | 1950.153 | 1.29% | | 688523 | 航天环宇 | 62.50 | 649.06 | -1.70 | -2.65% | 33108.48 | 20971.41 | 3.43% | | 000913 | 钱江摩托 | 11.38 | 7.04 | -0.31 | -2.65% | 38315 | 4392.998 | 0.74% | | 000738 | 航发控制 | 20.07 | 84.01 | -0.56 | -2.71% | 110059 | 22334.43 | 0.84% | | 603129 | 春风动力 | 239.61 | 21.85 | -6.74 | -2.74% | 9477 | 23002.12 | 0.62% | | 600679 | 上海凤凰 | 9.74 | 56.95 | -0.28 | -2.79% | 20197 | 1989.66 | 0.59% | | 600495 | 晋西车轴 | 4.17 | 235.67 | -0.12 | -2.80% | 113395 | 4758.37 | 0.94% | | 600967 | 内蒙一机 | 12.78 | 75.82 | -0.37 | -2.81% | 98997 | 12763.81 | 0.58% | | 300775 | 三角防务 | 25.70 | 51.98 | -0.77 | -2.91% | 116972 | 30456.07 | 2.20% | | 002023 | 海特高新 | 11.26 | -15.80 | -0.34 | -2.93% | 121350 | 13907.55 | 1.64% | | 688569 | 铁科轨道 | 19.33 | 24.32 | -0.59 | -2.96% | 5623.85 | 1099.357 | 0.27% | | 301048 | 金鹰重工 | 9.81 | 24.44 | -0.30 | -2.97% | 33714 | 3360.11 | 0.63% | | 300719 | 安达维尔 | 12.75 | -286.13 | -0.39 | -2.97% | 27371 | 3536.657 | 1.52% | | 605001 | 威奥股份 | 6.53 | 31.43 | -0.21 | -3.12% | 30630 | 2020.32 | 0.78% | | 301586 | 佳力奇 | 38.54 | 63.87 | -1.26 | -3.17% | 6341 | 2476.159 | 1.20% | | 300011 | 鼎汉技术 | 6.59 | -261.53 | -0.22 | -3.23% | 47184 | 3145.726 | 0.93% | | 688237 | 超卓航科 | 47.21 | 296.95 | -1.59 | -3.26% | 7033.02 | 3349.633 | 0.78% | | 600099 | 林海股份 | 9.87 | 85.75 | -0.34 | -3.33% | 28936 | 2886.31 | 1.32% | | 920027 | 交大铁发 | 15.90 | 25.03 | -0.56 | -3.40% | 6752 | 1087.634 | 1.60% | | 001324 | 长青科技 | 18.98 | 62.40 | -0.67 | -3.41% | 21528 | 4159.904 | 1.56% | | 688015 | 交控科技 | 18.74 | 22.80 | -0.67 | -3.45% | 11938.82 | 2258.952 | 0.63% | | 603766 | 隆鑫通用 | 14.15 | 18.02 | -0.51 | -3.48% | 94453 | 13472.87 | 0.46% | | 603508 | 思维列控 | 22.68 | 14.66 | -0.89 | -3.78% | 35781 | 8240.523 | 0.94% | | 603680 | 今创集团 | 12.73 | 16.06 | -0.50 | -3.78% | 30239 | 3903.87 | 0.39% | | 600316 | 洪都航空 | 29.02 | 384.82 | -1.16 | -3.84% | 89607 | 26487.9 | 1.25% | | 688510 | XD航亚科 | 27.38 | 77.83 | -1.10 | -3.86% | 43802.64 | 12195.07 | 1.69% | | 688586 | 江航装备 | 13.25 | 205.91 | -0.56 | -4.06% | 49161.51 | 6640.828 | 0.62% | | 000697 | 炼石航空 | 12.22 | -36.85 | -0.52 | -4.08% | 142223 | 17699.52 | 2.18% | | 300123 | ST亚光 | 4.15 | -3.44 | -0.18 | -4.16% | 301340 | 12733.01 | 3.03% | | 688285 | 高铁电气 | 8.25 | 52.76 | -0.37 | -4.29% | 26779.47 | 2235.654 | 0.71% | | 301016 | 雷尔伟 | 16.58 | 51.93 | -0.75 | -4.33% | 27177 | 4580.13 | 1.30% | | 002389 | 航天彩虹 | 19.65 | 121.79 | -0.89 | -4.33% | 177102 | 35416.92 | 1.80% | | 002105 | 信隆健康 | 5.84 | -33.47 | -0.28 | -4.58% | 51228 | 3047.474 | 1.41% | | 920006 | 晟楠科技 | 16.31 | 619.50 | -0.80 | -4.68% | 8538 | 1424.99 | 1.79% | | 920541 | 铁大科技 | 10.41 | 19.28 | -0.52 | -4.76% | 9543 | 1017.726 | 1.06% | | 300923 | 研奥股份 | 23.96 | 59.39 | -1.29 | -5.11% | 14957 | 3640.028 | 1.96% | | 300159 | *ST新研 | 3.81 | 88.45 | -0.21 | -5.22% | 471978 | 18208.62 | 2.56% | | 600391 | 航发科技 | 38.09 | 273.60 | -2.48 | -6.11% | 118308 | 45849.47 | 3.58% |
|