|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:5下跌家数:78平均涨幅:-2.04%平均换手:1.43%总成交额:171.95亿元 更新时间：2025-10-17 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 36.80 | 33.75 | +0.47 | +1.29% | 4831 | 1765.285 | 1.75% | | 300159 | *ST新研 | 2.91 | -12.43 | +0.01 | +0.34% | 375310 | 11021.04 | 2.55% | | 920027 | 交大铁发 | 26.45 | 53.32 | +0.07 | +0.27% | 7058 | 1877.96 | 1.84% | | 603261 | *ST立航 | 19.73 | -13.45 | +0.03 | +0.15% | 3229 | 640.5 | 0.42% | | 300600 | 国瑞科技 | 15.46 | -89.03 | +0.01 | +0.06% | 75781 | 11912.18 | 2.58% | | 000697 | *ST炼石 | 8.50 | -32.30 | 0.00 | 0.00% | 50802 | 4279.85 | 0.86% | | 300923 | 研奥股份 | 25.35 | 43.96 | -0.01 | -0.04% | 6996 | 1775.63 | 0.91% | | 600038 | 中直股份 | 36.53 | 55.40 | -0.08 | -0.22% | 110660 | 40899 | 1.65% | | 600099 | 林海股份 | 10.47 | 106.61 | -0.04 | -0.38% | 22625 | 2369.54 | 1.03% | | 688459 | 哈铁科技 | 10.06 | 35.10 | -0.06 | -0.59% | 13823.51 | 1396.934 | 0.79% | | 603766 | 隆鑫通用 | 13.84 | 17.70 | -0.09 | -0.65% | 255225 | 35436.64 | 1.24% | | 300906 | 日月明 | 28.43 | 33.21 | -0.20 | -0.70% | 6439 | 1831.58 | 0.89% | | 600679 | 上海凤凰 | 12.32 | -48.15 | -0.09 | -0.73% | 25376 | 3137.36 | 0.74% | | 002105 | 信隆健康 | 6.60 | -58.95 | -0.05 | -0.75% | 35513 | 2360.53 | 0.97% | | 688015 | 交控科技 | 23.38 | 38.85 | -0.18 | -0.76% | 17225.5 | 4045.334 | 0.91% | | 001696 | 宗申动力 | 23.91 | 39.96 | -0.19 | -0.79% | 144362 | 34564.15 | 1.62% | | 600818 | 中路股份 | 10.05 | -105.47 | -0.08 | -0.79% | 23569 | 2374.65 | 0.99% | | 688569 | 铁科轨道 | 21.18 | 26.91 | -0.17 | -0.80% | 5438.19 | 1155.301 | 0.26% | | 001324 | 长青科技 | 19.69 | 43.99 | -0.17 | -0.86% | 13213 | 2612.18 | 1.62% | | 920006 | 晟楠科技 | 27.54 | -331.66 | -0.26 | -0.94% | 10171 | 2827.939 | 2.97% | | 000008 | 神州高铁 | 2.83 | -16.51 | -0.03 | -1.05% | 331523 | 9430.09 | 1.22% | | 301016 | 雷尔伟 | 21.33 | 68.35 | -0.23 | -1.07% | 31776 | 6801.94 | 1.53% | | 600150 | 中国船舶 | 34.91 | 51.04 | -0.38 | -1.08% | 585614 | 206865.6 | 0.96% | | 920541 | 铁大科技 | 15.48 | 32.41 | -0.17 | -1.09% | 5680 | 881.2152 | 0.63% | | 605298 | 必得科技 | 39.03 | 140.37 | -0.46 | -1.16% | 19099 | 7516.7 | 1.03% | | 603529 | 爱玛科技 | 32.89 | 12.71 | -0.40 | -1.20% | 40711 | 13444.85 | 0.48% | | 300994 | 久祺股份 | 18.02 | 27.31 | -0.22 | -1.21% | 24381 | 4440.26 | 2.09% | | 603787 | 新日股份 | 12.13 | 76.53 | -0.15 | -1.22% | 23409 | 2855.08 | 1.02% | | 600765 | 中航重机 | 15.91 | 62.38 | -0.20 | -1.24% | 105341 | 16903.78 | 0.67% | | 688563 | 航材股份 | 52.32 | 42.79 | -0.66 | -1.25% | 13549.51 | 7142.363 | 1.16% | | 300719 | 安达维尔 | 15.90 | -325.78 | -0.21 | -1.30% | 23046 | 3690.56 | 1.28% | | 300900 | 广联航空 | 17.88 | -156.15 | -0.24 | -1.32% | 43969 | 7918.24 | 1.94% | | 601766 | 中国中车 | 7.76 | 14.43 | -0.11 | -1.40% | 753524 | 58833.48 | 0.31% | | 688285 | 高铁电气 | 8.52 | 61.28 | -0.13 | -1.50% | 18732.44 | 1604.058 | 0.50% | | 300960 | 通业科技 | 25.68 | 68.93 | -0.41 | -1.57% | 8458 | 2181.07 | 0.65% | | 600495 | 晋西车轴 | 4.99 | 106.12 | -0.08 | -1.58% | 102011 | 5116.68 | 0.84% | | 301048 | 金鹰重工 | 11.59 | 30.53 | -0.19 | -1.61% | 32936 | 3842.9 | 0.62% | | 300594 | 朗进科技 | 17.28 | -29.89 | -0.29 | -1.65% | 17093 | 2979.26 | 1.88% | | 600862 | 中航高科 | 22.81 | 27.53 | -0.40 | -1.72% | 91532 | 21080.99 | 0.66% | | 300123 | 亚光科技 | 5.68 | -6.23 | -0.10 | -1.73% | 116691 | 6698.61 | 1.17% | | 601890 | 亚星锚链 | 9.53 | 35.47 | -0.18 | -1.85% | 161364 | 15554.79 | 1.68% | | 003009 | 中天火箭 | 48.30 | 2477.67 | -0.92 | -1.87% | 15447 | 7574.209 | 0.99% | | 002389 | 航天彩虹 | 21.92 | 996.05 | -0.42 | -1.88% | 115194 | 25606.56 | 1.17% | | 002985 | 北摩高科 | 30.42 | 331.16 | -0.59 | -1.90% | 70828 | 21748.5 | 4.03% | | 605001 | 威奥股份 | 7.65 | 43.58 | -0.15 | -1.92% | 51712 | 3989.06 | 1.32% | | 300424 | 航新科技 | 16.69 | -43.20 | -0.33 | -1.94% | 85878 | 14487.92 | 3.50% | | 688009 | 中国通号 | 5.31 | 15.99 | -0.11 | -2.03% | 258352.7 | 13859.35 | 0.30% | | 000768 | 中航西飞 | 25.70 | 67.74 | -0.55 | -2.10% | 187823 | 48718.94 | 0.68% | | 000738 | 航发控制 | 19.53 | 43.60 | -0.42 | -2.11% | 61322 | 12087.51 | 0.47% | | 300775 | 三角防务 | 24.22 | 41.08 | -0.53 | -2.14% | 55714 | 13649.41 | 1.05% | | 688523 | 航天环宇 | 22.54 | 80.85 | -0.51 | -2.21% | 20598.98 | 4718.808 | 2.13% | | 688367 | 工大高科 | 21.57 | 83.94 | -0.49 | -2.22% | 26150.74 | 5677.601 | 2.98% | | 688586 | 江航装备 | 10.97 | 150.08 | -0.25 | -2.23% | 38529.75 | 4277.692 | 0.49% | | 688237 | 超卓航科 | 51.59 | 2296.56 | -1.18 | -2.24% | 12253.34 | 6367.672 | 1.37% | | 002933 | 新兴装备 | 31.87 | 153.99 | -0.77 | -2.36% | 14734 | 4747.64 | 1.29% | | 603680 | 今创集团 | 11.85 | 17.79 | -0.30 | -2.47% | 44824 | 5311.88 | 0.57% | | 600685 | 中船防务 | 26.21 | 48.95 | -0.68 | -2.53% | 89337 | 23722.24 | 1.09% | | 301586 | 佳力奇 | 49.25 | 53.36 | -1.30 | -2.57% | 9585 | 4781.62 | 1.81% | | 301345 | 涛涛车业 | 240.62 | 44.36 | -6.38 | -2.58% | 11615 | 28298.54 | 4.00% | | 600372 | 中航机载 | 12.36 | 76.74 | -0.33 | -2.60% | 289978 | 36378.7 | 0.60% | | 600482 | 中国动力 | 22.07 | 27.11 | -0.60 | -2.65% | 122366 | 27388.61 | 0.54% | | 002625 | 光启技术 | 46.99 | 149.69 | -1.31 | -2.71% | 282391 | 134071.9 | 1.31% | | 600760 | 中航沈飞 | 65.25 | 63.53 | -1.89 | -2.82% | 230560 | 153079.8 | 0.84% | | 688685 | 迈信林 | 58.95 | 148.20 | -1.73 | -2.85% | 16633.06 | 9900.414 | 1.14% | | 300696 | 爱乐达 | 25.30 | 2506.77 | -0.75 | -2.88% | 62465 | 16069.58 | 2.35% | | 300011 | 鼎汉技术 | 7.67 | 499.65 | -0.23 | -2.91% | 66276 | 5138.11 | 1.31% | | 600316 | 洪都航空 | 35.04 | 626.01 | -1.11 | -3.07% | 76503 | 27231.89 | 1.07% | | 688543 | 国科军工 | 47.31 | 50.36 | -1.55 | -3.17% | 28219.21 | 13583.02 | 2.43% | | 600893 | 航发动力 | 40.59 | 302.79 | -1.37 | -3.27% | 222918 | 92057.92 | 0.84% | | 603508 | 思维列控 | 31.60 | 18.20 | -1.09 | -3.33% | 37057 | 11868.2 | 0.97% | | 688070 | 纵横股份 | 48.88 | -224.08 | -1.80 | -3.55% | 9896.028 | 4959.309 | 1.13% | | 300589 | 江龙船艇 | 12.54 | -204.45 | -0.48 | -3.69% | 67997 | 8656.03 | 2.94% | | 002023 | 海特高新 | 11.83 | 100.16 | -0.46 | -3.74% | 180578 | 21738.48 | 2.44% | | 603111 | 康尼机电 | 7.82 | 17.00 | -0.31 | -3.81% | 115782 | 9192.591 | 1.37% | | 301322 | 绿通科技 | 29.49 | 41.20 | -1.17 | -3.82% | 18095 | 5422.98 | 1.96% | | 688297 | 中无人机 | 47.48 | 1972.15 | -1.90 | -3.85% | 70108.17 | 33974.5 | 1.04% | | 000913 | 钱江摩托 | 16.78 | 14.81 | -0.70 | -4.00% | 93148 | 15817.84 | 2.03% | | 600967 | 内蒙一机 | 18.90 | 61.17 | -0.81 | -4.11% | 416799 | 79588.38 | 2.45% | | 603500 | 祥和实业 | 11.86 | 36.88 | -0.54 | -4.35% | 113015 | 13643.37 | 3.41% | | 688187 | 时代电气 | 55.27 | 19.27 | -2.71 | -4.67% | 82233.56 | 46091.22 | 0.95% | | 600391 | 航发科技 | 27.30 | 141.46 | -1.38 | -4.81% | 92283 | 25831.05 | 2.80% | | 688510 | 航亚科技 | 24.47 | 52.46 | -1.43 | -5.52% | 31051.88 | 7800.287 | 1.20% | | 603129 | 春风动力 | 235.98 | 20.40 | -13.99 | -5.60% | 32180 | 76976.98 | 2.11% | | 688239 | 航宇科技 | 40.37 | 43.87 | -3.91 | -8.83% | 46004.5 | 19356.01 | 2.41% |
|