|
| 凯盛新能(600876)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.63 | +1.84% | 309.92万 | 3604.31万 | 0.81 | | 2024-04-25 | 11.42 | -0.09% | 315.57万 | 3603.75万 | 0.83 | | 2024-04-24 | 11.43 | +0.35% | 317.05万 | 3623.83万 | 0.83 | | 2024-04-23 | 11.39 | -0.09% | 330.50万 | 3764.34万 | 0.86 | | 2024-04-22 | 11.40 | +0.35% | 352.11万 | 4014.00万 | 0.92 | | 2024-04-19 | 11.36 | -1.98% | 341.16万 | 3875.52万 | 0.89 | | 2024-04-18 | 11.59 | +0.09% | 335.87万 | 3892.68万 | 0.88 | | 2024-04-17 | 11.58 | +5.56% | 341.07万 | 3949.53万 | 0.89 | | 2024-04-16 | 10.97 | -5.43% | 328.98万 | 3608.94万 | 0.86 | | 2024-04-15 | 11.60 | -2.52% | 337.51万 | 3915.14万 | 0.88 | | 2024-04-12 | 11.90 | -2.22% | 390.35万 | 4645.19万 | 1.02 | | 2024-04-11 | 12.17 | -0.90% | 394.14万 | 4796.71万 | 1.03 | | 2024-04-10 | 12.28 | -1.21% | 389.01万 | 4777.07万 | 1.02 | | 2024-04-09 | 12.43 | +2.39% | 409.90万 | 5095.09万 | 1.07 | | 2024-04-08 | 12.14 | -3.04% | 407.78万 | 4950.48万 | 1.07 | | 2024-04-03 | 12.52 | -1.18% | 422.20万 | 5285.97万 | 1.10 | | 2024-04-02 | 12.67 | -0.08% | 426.38万 | 5402.27万 | 1.11 | | 2024-03-28 | 11.90 | +1.45% | 409.06万 | 4867.84万 | 1.07 | | 2024-03-27 | 11.73 | -3.46% | 396.68万 | 4653.11万 | 1.04 | | 2024-03-26 | 12.15 | +1.67% | 401.75万 | 4881.27万 | 1.05 | | 2024-03-25 | 11.95 | -1.89% | 387.29万 | 4628.12万 | 1.01 | | 2024-03-22 | 12.18 | -2.95% | 387.96万 | 4725.35万 | 1.01 | | 2024-03-21 | 12.55 | -0.71% | 395.61万 | 4964.87万 | 1.03 | | 2024-03-20 | 12.64 | -0.47% | 415.87万 | 5256.63万 | 1.09 | | 2024-03-19 | 12.70 | -1.55% | 405.43万 | 5148.99万 | 1.06 | | 2024-03-18 | 12.90 | +1.57% | 391.86万 | 5055.04万 | 1.02 | | 2024-03-15 | 12.70 | -0.70% | 388.37万 | 4932.30万 | 1.02 | | 2024-03-14 | 12.79 | -0.70% | 393.21万 | 5029.12万 | 1.03 | | 2024-03-13 | 12.88 | -1.23% | 391.12万 | 5037.61万 | 1.02 | | 2024-03-12 | 13.04 | -0.84% | 363.50万 | 4740.00万 | 0.95 | | 2024-03-11 | 13.15 | +1.47% | 324.33万 | 4264.90万 | 0.85 | | 2024-03-08 | 12.96 | +7.20% | 384.33万 | 4980.88万 | 1.00 | | 2024-03-07 | 12.09 | -1.63% | 385.76万 | 4663.80万 | 1.01 | | 2024-03-06 | 12.29 | +1.57% | 393.80万 | 4839.76万 | 1.03 | | 2024-03-05 | 12.10 | -1.63% | 369.51万 | 4471.03万 | 0.97 | | 2024-03-04 | 12.30 | -1.20% | 372.72万 | 4584.42万 | 0.97 | | 2024-03-01 | 12.45 | +0.65% | 370.24万 | 4609.45万 | 0.97 | | 2024-02-29 | 12.37 | +2.40% | 358.62万 | 4436.09万 | 0.94 | | 2024-02-28 | 12.08 | -3.75% | 328.44万 | 3967.52万 | 0.86 | | 2024-02-27 | 12.55 | +0.80% | 336.41万 | 4221.91万 | 0.88 | | 2024-02-26 | 12.45 | +1.22% | 307.37万 | 3826.72万 | 0.80 | | 2024-02-23 | 12.30 | +1.07% | 291.42万 | 3584.47万 | 0.76 | | 2024-02-22 | 12.17 | +0.75% | 278.97万 | 3395.07万 | 0.73 | | 2024-02-21 | 12.08 | +0.50% | 276.64万 | 3341.82万 | 0.72 | | 2024-02-20 | 12.02 | -1.72% | 264.03万 | 3173.65万 | 0.69 | | 2024-02-19 | 12.23 | +1.49% | 279.73万 | 3421.11万 | 0.73 | | 2024-02-08 | 12.05 | +6.92% | 311.07万 | 3748.40万 | 0.81 | | 2024-02-07 | 11.27 | +4.06% | 268.70万 | 3028.30万 | 0.70 | | 2024-02-06 | 10.83 | +4.54% | 210.36万 | 2278.25万 | 0.55 | | 2024-02-05 | 10.36 | -4.95% | 216.79万 | 2245.99万 | 0.57 | |
|