|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)河南省上涨家数:7下跌家数:105平均涨幅:-3.97%平均换手:4.10%总成交额:403.21亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 16.39 | 107.93 | +0.68 | +4.33% | 204021 | 34749.93 | 12.70% | | 300437 | 清水源 | 19.06 | -119.85 | +0.66 | +3.59% | 598451 | 112532 | 34.04% | | 300248 | 新开普 | 13.11 | 65.29 | +0.16 | +1.24% | 295894 | 39043.85 | 7.23% | | 920407 | 驰诚股份 | 21.94 | 87.86 | +0.14 | +0.64% | 17434 | 3800.934 | 5.02% | | 300614 | 百川畅银 | 13.60 | -7.68 | +0.06 | +0.44% | 44832 | 5923.84 | 2.79% | | 603658 | 安图生物 | 37.03 | 19.27 | +0.16 | +0.43% | 33402 | 12324.54 | 0.58% | | 300007 | 汉威科技 | 46.70 | 187.10 | +0.07 | +0.15% | 210972 | 98637.06 | 7.45% | | 000895 | 双汇发展 | 27.23 | 18.34 | -0.07 | -0.26% | 142054 | 38738.26 | 0.41% | | 603508 | 思维列控 | 26.55 | 16.40 | -0.14 | -0.52% | 61625 | 16329.7 | 1.62% | | 002714 | 牧原股份 | 47.89 | 11.80 | -0.33 | -0.68% | 303234 | 146390.7 | 0.80% | | 000719 | 中原传媒 | 11.76 | 9.49 | -0.09 | -0.76% | 56079 | 6628.66 | 0.84% | | 002046 | 国机精工 | 28.67 | 54.63 | -0.27 | -0.93% | 177014 | 50468.52 | 3.35% | | 002448 | 中原内配 | 10.03 | 19.88 | -0.12 | -1.18% | 250331 | 25217.91 | 5.50% | | 002179 | 中航光电 | 34.56 | 28.40 | -0.42 | -1.20% | 165631 | 57249.9 | 0.80% | | 600595 | 中孚实业 | 6.56 | 22.59 | -0.08 | -1.20% | 662725 | 43757.38 | 1.65% | | 605368 | 蓝天燃气 | 9.50 | 21.62 | -0.12 | -1.25% | 63837 | 6081.17 | 0.89% | | 301376 | 致欧科技 | 17.69 | 21.72 | -0.24 | -1.34% | 25502 | 4544.07 | 1.32% | | 920725 | 惠丰钻石 | 33.57 | -197.46 | -0.47 | -1.38% | 40004 | 13784.89 | 9.51% | | 600285 | 羚锐制药 | 22.14 | 15.70 | -0.31 | -1.38% | 57761 | 12877.13 | 1.02% | | 601038 | 一拖股份 | 12.62 | 17.39 | -0.18 | -1.41% | 60723 | 7691.791 | 0.83% | | 300850 | 新强联 | 45.24 | 24.48 | -0.71 | -1.55% | 124477 | 56886.53 | 4.14% | | 600066 | 宇通客车 | 30.59 | 13.61 | -0.51 | -1.64% | 142405 | 43628.14 | 0.64% | | 601717 | 中创智领 | 22.19 | 8.77 | -0.39 | -1.73% | 286876 | 63366.78 | 1.86% | | 002007 | 华兰生物 | 15.49 | 29.84 | -0.29 | -1.84% | 188338 | 29371.96 | 1.20% | | 002216 | 三全食品 | 11.42 | 18.47 | -0.25 | -2.14% | 93371 | 10793.84 | 1.48% | | 300179 | 四方达 | 14.99 | 87.51 | -0.33 | -2.15% | 626919 | 95984.74 | 16.76% | | 000933 | 神火股份 | 24.37 | 12.87 | -0.54 | -2.17% | 366208 | 89548.81 | 1.63% | | 600020 | 中原高速 | 4.46 | 9.84 | -0.12 | -2.62% | 183527 | 8275.76 | 0.82% | | 601666 | 平煤股份 | 7.80 | 32.97 | -0.21 | -2.62% | 259674 | 20432.16 | 1.05% | | 000885 | 城发环境 | 13.69 | 7.38 | -0.39 | -2.77% | 72178 | 9973.42 | 1.12% | | 300109 | 新开源 | 17.46 | 35.43 | -0.50 | -2.78% | 117115 | 20755.99 | 2.60% | | 600817 | 宇通重工 | 11.08 | 20.84 | -0.32 | -2.81% | 41280 | 4603.69 | 0.78% | | 600469 | 风神股份 | 6.78 | 21.62 | -0.20 | -2.87% | 227010 | 15894.83 | 3.11% | | 300481 | 濮阳惠成 | 16.50 | 32.05 | -0.49 | -2.88% | 286396 | 47774.95 | 9.87% | | 300910 | 瑞丰新材 | 56.21 | 20.88 | -1.75 | -3.02% | 23172 | 13222.4 | 1.12% | | 603566 | 普莱柯 | 13.38 | 32.23 | -0.44 | -3.18% | 45381 | 6166.84 | 1.31% | | 002601 | 龙佰集团 | 17.52 | 32.65 | -0.58 | -3.20% | 181467 | 32208.11 | 0.91% | | 002582 | 好想你 | 10.01 | -280.84 | -0.34 | -3.29% | 132933 | 13474.23 | 3.86% | | 002423 | 中粮资本 | 11.55 | -263.41 | -0.40 | -3.35% | 214742 | 25176.83 | 0.93% | | 002936 | 郑州银行 | 2.00 | 9.52 | -0.07 | -3.38% | 1987407 | 40368.6 | 2.97% | | 300259 | 新天科技 | 4.27 | 21.20 | -0.15 | -3.39% | 349693 | 15162.73 | 2.99% | | 600222 | 太龙药业 | 7.18 | 87.75 | -0.26 | -3.49% | 270266 | 19547.34 | 4.71% | | 300908 | 仲景食品 | 28.67 | 23.24 | -1.04 | -3.50% | 16456 | 4795.18 | 1.33% | | 688066 | 航天宏图 | 22.89 | -3.89 | -0.85 | -3.58% | 97943.62 | 22503.93 | 3.75% | | 600403 | 大有能源 | 8.01 | -13.42 | -0.30 | -3.61% | 938920.9 | 78032.08 | 3.93% | | 000544 | 中原环保 | 8.46 | 7.77 | -0.32 | -3.64% | 81790 | 7013.5 | 0.84% | | 002406 | 远东传动 | 7.61 | 43.59 | -0.29 | -3.67% | 242244 | 18590.97 | 4.02% | | 600172 | 黄河旋风 | 6.14 | -8.19 | -0.24 | -3.76% | 1023806 | 64249.64 | 8.02% | | 001277 | 速达股份 | 37.70 | 27.71 | -1.51 | -3.85% | 26644 | 10159.68 | 5.87% | | 603993 | 洛阳钼业 | 15.18 | 16.62 | -0.61 | -3.86% | 1621849 | 248227.9 | 0.93% | | 920454 | 同心传动 | 15.64 | 55.37 | -0.63 | -3.87% | 21849 | 3453.368 | 3.46% | | 600186 | 莲花控股 | 5.44 | 33.61 | -0.22 | -3.89% | 555265 | 30494.56 | 3.11% | | 688626 | 翔宇医疗 | 44.86 | 97.64 | -1.83 | -3.92% | 13243.64 | 6005.192 | 0.83% | | 300013 | 新宁物流 | 4.08 | -49.51 | -0.17 | -4.00% | 266475 | 11059.28 | 5.97% | | 002296 | 辉煌科技 | 10.30 | 13.26 | -0.43 | -4.01% | 98427 | 10261.82 | 2.83% | | 300732 | 设研院 | 7.64 | -22.10 | -0.32 | -4.02% | 109784 | 8509.21 | 2.97% | | 920496 | 许昌智能 | 10.40 | 39.30 | -0.44 | -4.06% | 27687 | 2922.148 | 1.91% | | 001215 | 千味央厨 | 35.50 | 61.69 | -1.52 | -4.11% | 25141 | 8960.649 | 2.60% | | 000400 | 许继电气 | 25.67 | 23.27 | -1.11 | -4.14% | 328699 | 85495.16 | 3.25% | | 300701 | 森霸传感 | 11.55 | 51.13 | -0.50 | -4.15% | 63125 | 7371.96 | 2.53% | | 601608 | 中信重工 | 6.65 | 81.14 | -0.29 | -4.18% | 802584 | 53712.83 | 1.76% | | 688357 | 建龙微纳 | 33.75 | 38.84 | -1.50 | -4.26% | 16753.42 | 5708.848 | 1.67% | | 002189 | 中光学 | 23.10 | -11.19 | -1.03 | -4.27% | 78290 | 18310.67 | 3.00% | | 301207 | 华兰疫苗 | 21.25 | 181.25 | -0.95 | -4.28% | 124327 | 26782.14 | 2.07% | | 920415 | 恒拓开源 | 14.26 | 154.26 | -0.64 | -4.30% | 26558 | 3826.783 | 2.50% | | 301071 | 力量钻石 | 36.30 | 134.55 | -1.65 | -4.35% | 120180 | 44811.5 | 6.18% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.18 | -4.41% | 218803 | 8654.28 | 2.98% | | 601677 | 明泰铝业 | 13.84 | 9.88 | -0.64 | -4.42% | 422208 | 59125.95 | 3.47% | | 300845 | 捷安高科 | 11.24 | 46.57 | -0.52 | -4.42% | 77951 | 8870.311 | 5.44% | | 600439 | 瑞贝卡 | 2.96 | -28.92 | -0.14 | -4.52% | 316051 | 9475.631 | 2.79% | | 301277 | 新天地 | 12.16 | 38.54 | -0.58 | -4.55% | 39349 | 4861.13 | 1.00% | | 301089 | 拓新药业 | 31.00 | -82.77 | -1.48 | -4.56% | 40613 | 12836.6 | 4.49% | | 300480 | 光力科技 | 15.16 | -238.73 | -0.74 | -4.65% | 81719 | 12560.27 | 3.30% | | 601375 | 中原证券 | 4.25 | 41.79 | -0.21 | -4.71% | 585064 | 25329.37 | 1.70% | | 920175 | 东方碳素 | 11.89 | -15.98 | -0.60 | -4.80% | 38818 | 4741.231 | 4.90% | | 920207 | 众诚科技 | 21.25 | -120.86 | -1.08 | -4.84% | 18347 | 3999.461 | 3.26% | | 003008 | 开普检测 | 22.24 | 26.46 | -1.14 | -4.88% | 19661 | 4424.49 | 2.53% | | 600121 | 郑州煤电 | 4.42 | -47.85 | -0.23 | -4.95% | 605647 | 27283.24 | 4.97% | | 600531 | 豫光金铅 | 10.44 | 13.29 | -0.55 | -5.00% | 521185 | 54892.28 | 4.69% | | 001896 | 豫能控股 | 5.44 | 32.47 | -0.29 | -5.06% | 318356 | 17662.02 | 2.09% | | 002613 | 北玻股份 | 3.82 | -188.39 | -0.21 | -5.21% | 274886 | 10692.1 | 3.56% | | 002431 | 棕榈股份 | 2.53 | -3.04 | -0.14 | -5.24% | 643174 | 16634.35 | 3.55% | | 002536 | 飞龙股份 | 21.07 | 34.63 | -1.18 | -5.30% | 182376 | 38999.51 | 3.35% | | 301182 | 凯旺科技 | 31.73 | -28.76 | -1.81 | -5.40% | 21816 | 7051.22 | 2.28% | | 002358 | 森源电气 | 5.23 | 47.75 | -0.30 | -5.42% | 335532 | 17847.27 | 3.61% | | 600810 | 神马股份 | 8.58 | -183.55 | -0.50 | -5.51% | 368946 | 32238.49 | 3.62% | | 002225 | 濮耐股份 | 5.66 | 61.31 | -0.33 | -5.51% | 330474 | 19016.59 | 3.39% | | 002560 | 通达股份 | 7.81 | 48.05 | -0.47 | -5.68% | 250039 | 19860.62 | 5.52% | | 301361 | 众智科技 | 32.28 | 38.01 | -1.95 | -5.70% | 33771 | 11139.59 | 11.09% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.14 | -5.79% | 512974 | 11967.57 | 1.79% | | 688517 | 金冠电气 | 15.54 | 25.26 | -0.97 | -5.88% | 59709.2 | 9441.669 | 4.37% | | 300829 | 金丹科技 | 17.20 | 57.47 | -1.10 | -6.01% | 72946 | 12810.34 | 4.61% | | 600312 | 平高电气 | 16.25 | 19.20 | -1.04 | -6.02% | 367771 | 61052.28 | 2.71% | | 002857 | 三晖电气 | 19.16 | 232.32 | -1.23 | -6.03% | 39071 | 7634.84 | 3.05% | | 000612 | 焦作万方 | 9.43 | 11.63 | -0.61 | -6.08% | 521287 | 49971.69 | 4.38% | | 002407 | 多氟多 | 32.10 | -155.46 | -2.12 | -6.20% | 2185661 | 721757.4 | 20.23% | | 920580 | 科创新材 | 14.78 | 97.30 | -0.99 | -6.28% | 21211 | 3213.123 | 4.50% | | 300263 | 隆华科技 | 7.86 | 51.89 | -0.55 | -6.54% | 520723 | 41854.04 | 5.34% | | 920895 | 花溪科技 | 21.52 | -496.61 | -1.53 | -6.64% | 15267 | 3470.71 | 5.31% | | 300807 | 天迈科技 | 44.28 | -138.30 | -3.22 | -6.78% | 39604 | 17908.03 | 7.62% | | 920971 | 天马新材 | 30.29 | 127.96 | -2.26 | -6.94% | 40952 | 12633.98 | 4.78% | | 600876 | 凯盛新能 | 10.06 | -6.77 | -0.78 | -7.20% | 59349 | 6132.37 | 1.50% | | 920402 | 硅烷科技 | 11.24 | -73.65 | -0.90 | -7.41% | 113429 | 13185.17 | 4.16% | | 688119 | 中钢洛耐 | 4.12 | -152.24 | -0.34 | -7.62% | 301165.5 | 12780.66 | 2.68% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.42 | -7.64% | 427411 | 22297.28 | 2.28% | | 600207 | 安彩高科 | 4.89 | -8.57 | -0.41 | -7.74% | 381643 | 19205.28 | 3.63% | | 000949 | 新乡化纤 | 4.47 | 42.35 | -0.42 | -8.59% | 864031.1 | 39448.4 | 5.08% | | 301152 | 天力锂能 | 32.49 | -11.09 | -3.21 | -8.99% | 124456 | 41651.26 | 17.53% | | 688313 | 仕佳光子 | 71.27 | 99.56 | -7.23 | -9.21% | 255125.5 | 187184.2 | 5.56% | | 002132 | 恒星科技 | 3.64 | 337.01 | -0.38 | -9.45% | 856088 | 32058.16 | 6.12% | | 002321 | 华英农业 | 3.24 | -211.53 | -0.36 | -10.00% | 1576210 | 51696.75 | 7.42% | | 920225 | 利通科技 | 35.20 | 42.75 | -5.70 | -13.94% | 65628 | 23904.01 | 7.93% |
|