|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)河南省上涨家数:80下跌家数:33平均涨幅:+0.65%平均换手:3.64%总成交额:493.38亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600876 | 凯盛新能 | 9.94 | -7.02 | +0.90 | +9.96% | 97325 | 9434.975 | 2.46% | | 920225 | 利通科技 | 27.05 | 41.25 | +1.94 | +7.73% | 51492 | 13818.88 | 6.22% | | 300480 | 光力科技 | 33.43 | -548.81 | +1.95 | +6.19% | 277664 | 93733.82 | 10.37% | | 003008 | 开普检测 | 23.71 | 28.21 | +1.03 | +4.54% | 40076 | 9475.982 | 5.16% | | 920971 | 天马新材 | 26.20 | 72.14 | +0.95 | +3.76% | 21736 | 5640.53 | 2.54% | | 001896 | 豫能控股 | 13.21 | 51.63 | +0.41 | +3.20% | 1131067 | 147311.4 | 7.41% | | 301152 | 天力锂能 | 28.70 | -8.91 | +0.84 | +3.02% | 71803 | 20868.59 | 10.12% | | 002407 | 多氟多 | 28.26 | -136.86 | +0.76 | +2.76% | 942732.9 | 266562.7 | 8.72% | | 688517 | 金冠电气 | 21.36 | 35.93 | +0.56 | +2.69% | 71419.52 | 14973.05 | 5.23% | | 920415 | 恒拓开源 | 12.74 | 72.15 | +0.33 | +2.66% | 18834 | 2412.972 | 1.74% | | 300850 | 新强联 | 41.99 | 21.25 | +1.07 | +2.61% | 175339 | 73593.27 | 5.83% | | 000519 | 中兵红箭 | 17.29 | -73.87 | +0.43 | +2.55% | 339235 | 58683.02 | 2.44% | | 000949 | 新乡化纤 | 7.77 | 65.02 | +0.19 | +2.51% | 838107.1 | 65117.2 | 5.06% | | 002560 | 通达股份 | 13.57 | 44.20 | +0.30 | +2.26% | 1631242 | 222984 | 36.01% | | 002536 | 飞龙股份 | 34.31 | 62.23 | +0.75 | +2.23% | 792016 | 275663.2 | 14.55% | | 920454 | 同心传动 | 14.24 | 50.41 | +0.31 | +2.23% | 16121 | 2284.066 | 2.55% | | 688357 | 建龙微纳 | 35.33 | 35.88 | +0.74 | +2.14% | 14188.77 | 5045.688 | 1.42% | | 000719 | 中原传媒 | 13.98 | 11.28 | +0.27 | +1.97% | 116066 | 16320.76 | 1.74% | | 002857 | 三晖电气 | 22.45 | 272.21 | +0.41 | +1.86% | 27689 | 6204.956 | 2.16% | | 002046 | 国机精工 | 47.53 | 90.56 | +0.86 | +1.84% | 134305 | 64335.74 | 2.54% | | 603508 | 思维列控 | 26.08 | 16.11 | +0.46 | +1.80% | 34883 | 9086.639 | 0.91% | | 601375 | 中原证券 | 4.04 | 41.15 | +0.07 | +1.76% | 617979 | 25198.66 | 1.79% | | 000400 | 许继电气 | 28.48 | 25.82 | +0.47 | +1.68% | 231383 | 65827.64 | 2.29% | | 002423 | 中粮资本 | 10.48 | -239.01 | +0.17 | +1.65% | 166755 | 17479.27 | 0.72% | | 002582 | 好想你 | 11.73 | -329.09 | +0.19 | +1.65% | 186795 | 21879.34 | 5.43% | | 300007 | 汉威科技 | 43.55 | 174.48 | +0.70 | +1.63% | 94723 | 41612.07 | 3.34% | | 301071 | 力量钻石 | 42.35 | 156.98 | +0.68 | +1.63% | 84993 | 36261.17 | 4.37% | | 002448 | 中原内配 | 15.06 | 29.85 | +0.24 | +1.62% | 136770 | 20757.19 | 3.00% | | 002613 | 北玻股份 | 3.77 | -185.92 | +0.06 | +1.62% | 212080 | 8067.74 | 2.75% | | 300080 | 易成新能 | 4.64 | -16.57 | +0.07 | +1.53% | 315183 | 14707.11 | 1.68% | | 920895 | 花溪科技 | 16.65 | -384.23 | +0.24 | +1.46% | 4181 | 694.1313 | 1.45% | | 600222 | 太龙药业 | 7.25 | 88.61 | +0.10 | +1.40% | 224812 | 16218.93 | 3.92% | | 002007 | 华兰生物 | 14.91 | 28.97 | +0.20 | +1.36% | 89927 | 13401.41 | 0.57% | | 301376 | 致欧科技 | 15.71 | 19.29 | +0.21 | +1.35% | 19764 | 3116.771 | 1.02% | | 603566 | 普莱柯 | 12.76 | 30.74 | +0.17 | +1.35% | 35128 | 4473.532 | 1.02% | | 301277 | 新天地 | 12.10 | 39.13 | +0.16 | +1.34% | 41404 | 5005.348 | 1.06% | | 300259 | 新天科技 | 4.63 | 21.61 | +0.06 | +1.31% | 177418 | 8234.852 | 1.52% | | 300248 | 新开普 | 10.44 | 51.99 | +0.13 | +1.26% | 66228 | 6938.585 | 1.62% | | 000544 | 中原环保 | 8.20 | 7.43 | +0.10 | +1.23% | 52516 | 4317.411 | 0.54% | | 300701 | 森霸传感 | 11.81 | 52.29 | +0.13 | +1.11% | 32319 | 3827.065 | 1.30% | | 301361 | 众智科技 | 36.54 | 44.06 | +0.39 | +1.08% | 19609 | 7174.187 | 6.44% | | 000885 | 城发环境 | 13.63 | 7.35 | +0.14 | +1.04% | 36857 | 5033.221 | 0.57% | | 920175 | 东方碳素 | 9.83 | -13.21 | +0.10 | +1.03% | 6467 | 636.8775 | 0.82% | | 688626 | 翔宇医疗 | 58.28 | 118.49 | +0.58 | +1.01% | 16860.37 | 9862.419 | 1.05% | | 300614 | 百川畅银 | 13.13 | -7.41 | +0.13 | +1.00% | 26993 | 3571.331 | 1.68% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | +0.05 | +0.98% | 100959.6 | 5235.006 | 0.90% | | 300732 | 设研院 | 6.87 | -19.87 | +0.06 | +0.88% | 68974 | 4768.505 | 1.86% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | +0.07 | +0.85% | 48553 | 4020.118 | 0.68% | | 000895 | 双汇发展 | 27.94 | 18.96 | +0.23 | +0.83% | 89757 | 24978.41 | 0.26% | | 002406 | 远东传动 | 7.34 | 34.31 | +0.06 | +0.82% | 135456 | 10005.69 | 2.25% | | 600439 | 瑞贝卡 | 2.53 | -24.72 | +0.02 | +0.80% | 109906 | 2796.133 | 0.97% | | 600020 | 中原高速 | 3.81 | 8.41 | +0.03 | +0.79% | 98638 | 3766.994 | 0.44% | | 920402 | 硅烷科技 | 9.02 | -59.10 | +0.07 | +0.78% | 30682 | 2771.004 | 1.12% | | 002225 | 濮耐股份 | 5.47 | 59.25 | +0.04 | +0.74% | 162763 | 8941.797 | 1.67% | | 600312 | 平高电气 | 20.79 | 24.56 | +0.15 | +0.73% | 222355 | 46359.48 | 1.64% | | 002358 | 森源电气 | 7.35 | 67.11 | +0.05 | +0.68% | 219588 | 16240.46 | 2.36% | | 001277 | 速达股份 | 35.36 | 31.04 | +0.24 | +0.68% | 6194 | 2198.759 | 1.36% | | 920496 | 许昌智能 | 9.10 | 34.39 | +0.06 | +0.66% | 20728 | 1904.798 | 1.43% | | 300829 | 金丹科技 | 19.13 | 63.92 | +0.12 | +0.63% | 41766 | 7964.232 | 2.64% | | 300908 | 仲景食品 | 27.95 | 21.28 | +0.17 | +0.61% | 9504 | 2663.171 | 0.77% | | 002296 | 辉煌科技 | 11.58 | 14.90 | +0.07 | +0.61% | 90910 | 10576.57 | 2.62% | | 300437 | 清水源 | 15.68 | -95.78 | +0.09 | +0.58% | 105643 | 16574.67 | 6.08% | | 002601 | 龙佰集团 | 17.72 | 33.02 | +0.10 | +0.57% | 154240 | 27449.94 | 0.78% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.07 | +0.56% | 99373 | 12527.7 | 6.90% | | 002936 | 郑州银行 | 1.82 | 8.73 | +0.01 | +0.55% | 535286 | 9747.634 | 0.76% | | 920407 | 驰诚股份 | 18.47 | 73.96 | +0.10 | +0.54% | 7020 | 1304.691 | 2.02% | | 300013 | 新宁物流 | 3.79 | -45.99 | +0.02 | +0.53% | 86198 | 3280.059 | 1.93% | | 601038 | 一拖股份 | 12.63 | 17.48 | +0.06 | +0.48% | 48946 | 6201.894 | 0.67% | | 601717 | 中创智领 | 20.22 | 8.41 | +0.08 | +0.40% | 150281 | 30601.17 | 0.97% | | 001215 | 千味央厨 | 38.70 | 67.25 | +0.15 | +0.39% | 15144 | 5888.174 | 1.56% | | 301089 | 拓新药业 | 28.18 | -51.19 | +0.10 | +0.36% | 21437 | 6077.708 | 2.37% | | 603658 | 安图生物 | 34.53 | 17.97 | +0.11 | +0.32% | 19791 | 6863.735 | 0.35% | | 002189 | 中光学 | 19.80 | -9.59 | +0.06 | +0.30% | 34815 | 6944.623 | 1.33% | | 002535 | 林州重机 | 3.52 | 108.18 | +0.01 | +0.28% | 83060 | 2937.726 | 1.13% | | 601666 | 平煤股份 | 7.89 | 33.35 | +0.02 | +0.25% | 168894 | 13345.48 | 0.68% | | 301207 | 华兰疫苗 | 19.86 | 65.25 | +0.05 | +0.25% | 49905 | 9975.682 | 0.83% | | 920580 | 科创新材 | 13.26 | 64.44 | +0.03 | +0.23% | 25690 | 3445.806 | 4.69% | | 300263 | 隆华科技 | 9.82 | 64.83 | +0.02 | +0.20% | 322908 | 32071.1 | 3.31% | | 601608 | 中信重工 | 6.20 | 75.62 | +0.01 | +0.16% | 266167 | 16628.23 | 0.58% | | 600172 | 黄河旋风 | 8.44 | -11.26 | +0.01 | +0.12% | 1378474 | 118177 | 10.80% | | 002132 | 恒星科技 | 4.05 | 374.97 | 0.00 | 0.00% | 516487 | 21017.91 | 3.69% | | 002179 | 中航光电 | 36.84 | 36.09 | -0.04 | -0.11% | 601742 | 221827.3 | 2.87% | | 300179 | 四方达 | 24.36 | 126.98 | -0.03 | -0.12% | 628984 | 155603.4 | 16.82% | | 600403 | 大有能源 | 5.68 | -6.74 | -0.01 | -0.18% | 156151 | 8916.414 | 0.65% | | 300481 | 濮阳惠成 | 16.08 | 35.73 | -0.05 | -0.31% | 74699 | 12099.64 | 2.58% | | 600531 | 豫光金铅 | 13.55 | 18.76 | -0.06 | -0.44% | 381448 | 52198.59 | 3.15% | | 600469 | 风神股份 | 6.68 | 25.99 | -0.03 | -0.45% | 94891 | 6370.57 | 1.30% | | 600569 | 安阳钢铁 | 2.18 | -6.04 | -0.01 | -0.46% | 244229 | 5376.686 | 0.85% | | 600121 | 郑州煤电 | 4.20 | -5.52 | -0.02 | -0.47% | 416029 | 17463.01 | 3.41% | | 002321 | 华英农业 | 2.06 | -134.49 | -0.01 | -0.48% | 295924 | 6157.791 | 1.39% | | 600186 | 莲花控股 | 7.43 | 45.89 | -0.04 | -0.54% | 1854160 | 140692.9 | 10.41% | | 002216 | 三全食品 | 12.74 | 20.60 | -0.07 | -0.55% | 72314 | 9238.426 | 1.15% | | 920087 | 秋乐种业 | 15.07 | 99.24 | -0.09 | -0.59% | 46751 | 7023.965 | 2.85% | | 300109 | 新开源 | 18.26 | 36.85 | -0.11 | -0.60% | 87588 | 15985.19 | 1.96% | | 920725 | 惠丰钻石 | 30.03 | -176.63 | -0.23 | -0.76% | 20845 | 6329.866 | 4.95% | | 603993 | 洛阳钼业 | 18.96 | 19.94 | -0.16 | -0.84% | 2329313 | 443877.5 | 1.33% | | 688313 | 仕佳光子 | 106.00 | 145.87 | -0.98 | -0.92% | 595642 | 626547.7 | 13.18% | | 600817 | 宇通重工 | 12.14 | 20.93 | -0.12 | -0.98% | 81708 | 10003.75 | 1.54% | | 300910 | 瑞丰新材 | 50.42 | 20.26 | -0.50 | -0.98% | 30328 | 15365.44 | 1.47% | | 300807 | 天迈科技 | 52.30 | -163.35 | -0.52 | -0.98% | 11630 | 6137.368 | 2.24% | | 600285 | 羚锐制药 | 21.68 | 15.38 | -0.22 | -1.00% | 58896 | 12836.58 | 1.04% | | 600066 | 宇通客车 | 37.12 | 14.80 | -0.46 | -1.22% | 211454 | 78608.92 | 0.96% | | 688066 | 航天宏图 | 18.55 | -3.15 | -0.31 | -1.64% | 99531.05 | 18878.5 | 3.81% | | 002714 | 牧原股份 | 43.01 | 16.03 | -0.79 | -1.80% | 440105 | 190161.3 | 1.16% | | 000612 | 焦作万方 | 12.28 | 13.67 | -0.24 | -1.92% | 401682 | 49607.78 | 3.37% | | 301182 | 凯旺科技 | 59.68 | -54.10 | -1.36 | -2.23% | 65045 | 38494.31 | 6.79% | | 920207 | 众诚科技 | 29.22 | -166.19 | -0.68 | -2.27% | 44362 | 13218.1 | 7.88% | | 601677 | 明泰铝业 | 17.21 | 12.29 | -0.45 | -2.55% | 835323.1 | 146481.8 | 6.86% | | 600810 | 神马股份 | 8.78 | -202.63 | -0.27 | -2.98% | 430586 | 38185.52 | 3.91% | | 000933 | 神火股份 | 33.69 | 18.92 | -1.04 | -2.99% | 424600 | 143962.4 | 1.89% | | 600595 | 中孚实业 | 8.10 | 27.90 | -0.28 | -3.34% | 527871 | 43367.12 | 1.32% | | 001257 | 盛龙股份 | 22.61 | 46.96 | -0.97 | -4.11% | 434655 | 100236.8 | 31.74% | | 600207 | 安彩高科 | 5.62 | -9.85 | -0.28 | -4.75% | 543409 | 31566.37 | 5.17% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.14 | -5.13% | 1024701 | 26910.32 | 5.69% |
|