|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯盛新能(600876)非金属矿物制品业上涨家数:7下跌家数:109平均涨幅:-3.97%平均换手:4.31%总成交额:343.93亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 25.51 | 26.82 | +2.32 | +10.00% | 161042 | 39768.49 | 20.96% | | 001216 | 华瓷股份 | 22.44 | 25.06 | +2.04 | +10.00% | 335145 | 68759.65 | 13.62% | | 002596 | 海南瑞泽 | 5.19 | -25.27 | +0.29 | +5.92% | 2358086 | 122582.1 | 20.57% | | 603119 | 浙江荣泰 | 90.93 | 123.89 | +4.91 | +5.71% | 224343 | 202361.9 | 11.00% | | 300374 | 中铁装配 | 17.09 | -85.87 | +0.51 | +3.08% | 250155 | 42924.27 | 12.97% | | 001359 | 平安电工 | 53.80 | 39.19 | +0.97 | +1.84% | 32787 | 17474 | 7.07% | | 001322 | 箭牌家居 | 8.80 | 126.42 | +0.08 | +0.92% | 80093 | 7041.84 | 1.02% | | 000786 | 北新建材 | 25.27 | 13.93 | 0.00 | 0.00% | 326677 | 82643.64 | 1.93% | | 000935 | 四川双马 | 21.29 | 45.36 | -0.24 | -1.11% | 235114 | 50969.47 | 3.08% | | 600585 | 海螺水泥 | 23.00 | 13.85 | -0.26 | -1.12% | 246892 | 57236.94 | 0.62% | | 600660 | 福耀玻璃 | 64.03 | 18.40 | -0.78 | -1.20% | 85771 | 55271.16 | 0.43% | | 002457 | 青龙管业 | 11.15 | 18.17 | -0.14 | -1.24% | 159075 | 18090.26 | 4.75% | | 920725 | 惠丰钻石 | 33.57 | -197.46 | -0.47 | -1.38% | 40004 | 13784.89 | 9.51% | | 002302 | 西部建设 | 6.42 | -17.24 | -0.09 | -1.38% | 261235 | 17020.45 | 2.07% | | 688598 | 金博股份 | 28.76 | -6.32 | -0.45 | -1.54% | 66755.83 | 18876.95 | 3.28% | | 603838 | *ST四通 | 7.54 | -47.07 | -0.14 | -1.82% | 25375 | 1879.9 | 0.79% | | 600819 | 耀皮玻璃 | 8.60 | 55.93 | -0.18 | -2.05% | 234092 | 20272.85 | 3.13% | | 002271 | 东方雨虹 | 12.85 | -85.40 | -0.27 | -2.06% | 482584 | 63280.14 | 2.52% | | 600449 | 宁夏建材 | 12.93 | 21.17 | -0.28 | -2.12% | 63469 | 8273.76 | 1.33% | | 600529 | 山东药玻 | 20.49 | 17.77 | -0.45 | -2.15% | 95293 | 19723.41 | 1.44% | | 300179 | 四方达 | 14.99 | 87.51 | -0.33 | -2.15% | 626919 | 95984.74 | 16.76% | | 600425 | 青松建化 | 4.40 | 27.04 | -0.10 | -2.22% | 325862 | 14431.58 | 2.36% | | 000877 | 天山股份 | 5.71 | 20.63 | -0.13 | -2.23% | 225946 | 12983.32 | 0.32% | | 002205 | 国统股份 | 16.80 | -12.99 | -0.42 | -2.44% | 437643 | 78798.89 | 23.55% | | 002233 | 塔牌集团 | 8.41 | 13.47 | -0.23 | -2.66% | 100843 | 8565.88 | 0.85% | | 920149 | 旭杰科技 | 12.19 | -23.82 | -0.35 | -2.79% | 15991 | 1976.756 | 2.53% | | 003012 | 东鹏控股 | 6.78 | 21.27 | -0.20 | -2.87% | 101672 | 6982.2 | 0.89% | | 000012 | 南玻A | 4.66 | -38.75 | -0.14 | -2.92% | 210900 | 9917.17 | 1.08% | | 003037 | 三和管桩 | 7.55 | 53.28 | -0.25 | -3.21% | 71073 | 5420.57 | 1.19% | | 600801 | 华新建材 | 21.63 | 13.70 | -0.72 | -3.22% | 139663 | 30589.35 | 1.04% | | 603826 | 坤彩科技 | 17.72 | 324.05 | -0.59 | -3.22% | 40471 | 7263.169 | 0.62% | | 000401 | 金隅冀东 | 4.64 | -18.86 | -0.16 | -3.33% | 177694 | 8353.11 | 0.68% | | 600586 | 金晶科技 | 5.77 | -16.16 | -0.20 | -3.35% | 404199 | 23693.76 | 2.85% | | 002162 | 悦心健康 | 4.61 | -38.21 | -0.16 | -3.35% | 256460 | 11965.59 | 2.79% | | 600668 | 尖峰集团 | 11.24 | 6.75 | -0.40 | -3.44% | 55867 | 6364.23 | 1.35% | | 601992 | 金隅集团 | 1.67 | -11.55 | -0.06 | -3.47% | 1089423 | 18622.84 | 1.31% | | 300737 | 科顺股份 | 5.21 | -93.20 | -0.19 | -3.52% | 302378 | 15855.76 | 3.41% | | 600326 | 西藏天路 | 10.90 | -945.17 | -0.40 | -3.54% | 499701 | 55265.36 | 3.67% | | 002201 | 九鼎新材 | 8.07 | 67.33 | -0.30 | -3.58% | 293051 | 23792.27 | 4.87% | | 301557 | 常友科技 | 115.21 | 56.07 | -4.32 | -3.61% | 14126 | 16517.54 | 12.75% | | 002088 | 鲁阳节能 | 11.71 | 24.85 | -0.44 | -3.62% | 37242 | 4411.02 | 0.74% | | 603268 | *ST松发 | 68.40 | 59.26 | -2.60 | -3.66% | 28978 | 19922.14 | 2.33% | | 000795 | 英洛华 | 9.90 | 46.55 | -0.38 | -3.70% | 170618 | 17060.9 | 1.50% | | 603725 | 天安新材 | 9.03 | 23.28 | -0.35 | -3.73% | 50890 | 4646.37 | 1.78% | | 600172 | 黄河旋风 | 6.14 | -8.19 | -0.24 | -3.76% | 1023806 | 64249.64 | 8.02% | | 300554 | 三超新材 | 22.95 | -23.07 | -0.91 | -3.81% | 58013 | 13493.73 | 7.33% | | 300690 | 双一科技 | 28.94 | 28.77 | -1.16 | -3.85% | 55497 | 16198.64 | 5.01% | | 605006 | 山东玻纤 | 7.12 | 378.10 | -0.29 | -3.91% | 76510 | 5518.08 | 1.28% | | 002671 | 龙泉股份 | 5.12 | 26.69 | -0.21 | -3.94% | 159833 | 8339.649 | 2.91% | | 000672 | 上峰水泥 | 10.23 | 13.20 | -0.42 | -3.94% | 133514 | 13907.65 | 1.38% | | 002392 | 北京利尔 | 7.21 | 24.07 | -0.31 | -4.12% | 185379 | 13566.09 | 1.62% | | 600881 | 亚泰集团 | 2.09 | -2.62 | -0.09 | -4.13% | 3043152 | 65387.42 | 9.42% | | 600366 | 宁波韵升 | 12.56 | 45.73 | -0.55 | -4.20% | 262117 | 33330.71 | 2.47% | | 600176 | 中国巨石 | 14.82 | 17.05 | -0.66 | -4.26% | 416020 | 62530.46 | 1.04% | | 603021 | ST华鹏 | 5.09 | -11.16 | -0.23 | -4.32% | 79210 | 4127.09 | 2.48% | | 603688 | 石英股份 | 35.90 | 124.80 | -1.63 | -4.34% | 118754 | 43393.37 | 2.19% | | 301071 | 力量钻石 | 36.30 | 134.55 | -1.65 | -4.35% | 120180 | 44811.5 | 6.18% | | 000789 | 万年青 | 5.46 | 318.37 | -0.25 | -4.38% | 81921 | 4537.76 | 1.03% | | 002918 | 蒙娜丽莎 | 13.74 | 86.49 | -0.63 | -4.38% | 85786 | 11930.44 | 4.03% | | 300160 | 秀强股份 | 5.57 | 20.63 | -0.26 | -4.46% | 158223 | 8957.311 | 2.08% | | 920792 | 东和新材 | 11.90 | 34.85 | -0.56 | -4.49% | 18632 | 2245.148 | 1.86% | | 002623 | 亚玛顿 | 18.39 | -22.92 | -0.87 | -4.52% | 56006 | 10313.56 | 2.82% | | 301526 | 国际复材 | 5.42 | 267.94 | -0.26 | -4.58% | 405221 | 22386.68 | 2.89% | | 688300 | 联瑞新材 | 52.86 | 44.55 | -2.54 | -4.58% | 36757.17 | 19681.58 | 1.52% | | 300606 | 金太阳 | 21.18 | -185.21 | -1.02 | -4.59% | 43877 | 9404.28 | 3.73% | | 301188 | 力诺药包 | 16.59 | 85.33 | -0.80 | -4.60% | 39621 | 6690.05 | 1.66% | | 300748 | 金力永磁 | 32.91 | 74.26 | -1.59 | -4.61% | 375143 | 124912.1 | 3.32% | | 603601 | 再升科技 | 4.45 | 56.50 | -0.22 | -4.71% | 268572 | 12128.98 | 2.61% | | 002742 | *ST三圣 | 4.64 | -2.54 | -0.23 | -4.72% | 99604 | 4716.25 | 2.31% | | 603616 | 韩建河山 | 5.63 | -12.22 | -0.28 | -4.74% | 280548 | 16177.02 | 7.30% | | 300224 | 正海磁材 | 14.46 | 102.68 | -0.72 | -4.74% | 245516 | 35997.67 | 2.65% | | 300700 | 岱勒新材 | 10.92 | -17.00 | -0.55 | -4.80% | 65766 | 7255.68 | 2.43% | | 920175 | 东方碳素 | 11.89 | -15.98 | -0.60 | -4.80% | 38818 | 4741.231 | 4.90% | | 688398 | 赛特新材 | 17.62 | 78.92 | -0.89 | -4.81% | 17798.16 | 3180.165 | 1.06% | | 300196 | 长海股份 | 13.15 | 16.30 | -0.67 | -4.85% | 58097 | 7766.729 | 2.36% | | 601636 | 旗滨集团 | 5.87 | 27.34 | -0.30 | -4.86% | 475581 | 28496.06 | 1.71% | | 603663 | 三祥新材 | 30.52 | 168.22 | -1.58 | -4.92% | 144356 | 44770.05 | 3.41% | | 002798 | 帝欧水华 | 6.13 | -5.52 | -0.32 | -4.96% | 95043 | 5939.26 | 2.15% | | 001212 | 中旗新材 | 42.03 | -2307.53 | -2.22 | -5.02% | 34467 | 14726.15 | 2.15% | | 688077 | 大地熊 | 29.56 | 72.59 | -1.57 | -5.04% | 23751.85 | 7116.071 | 2.07% | | 002571 | 德力股份 | 8.26 | -14.06 | -0.44 | -5.06% | 163017 | 13693.55 | 5.46% | | 300715 | 凯伦股份 | 10.74 | -8.46 | -0.58 | -5.12% | 48069 | 5265.45 | 1.50% | | 300234 | 开尔新材 | 5.15 | 537.14 | -0.29 | -5.33% | 148907 | 7862.791 | 4.33% | | 301010 | 晶雪节能 | 22.74 | 113.56 | -1.29 | -5.37% | 75525 | 17497.86 | 6.99% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.39 | -5.40% | 62457 | 4345.72 | 1.64% | | 920675 | 秉扬科技 | 10.37 | 37.79 | -0.60 | -5.47% | 22325 | 2352.873 | 2.83% | | 002225 | 濮耐股份 | 5.66 | 61.31 | -0.33 | -5.51% | 330474 | 19016.59 | 3.39% | | 001386 | 马可波罗 | 22.33 | 21.31 | -1.32 | -5.58% | 96271 | 21975.12 | 9.84% | | 601865 | 福莱特 | 16.27 | 109.38 | -0.97 | -5.63% | 210158 | 34878.48 | 1.11% | | 002066 | 瑞泰科技 | 16.18 | 209.69 | -0.97 | -5.66% | 63008 | 10416.22 | 2.73% | | 300861 | 美畅股份 | 14.64 | 471.14 | -0.90 | -5.79% | 111511 | 16640.48 | 2.64% | | 920719 | 宁新新材 | 13.10 | -3.85 | -0.82 | -5.89% | 38327 | 5171.817 | 5.24% | | 603578 | 三星新材 | 12.31 | -16.89 | -0.78 | -5.96% | 37111 | 4652.69 | 2.06% | | 605122 | 四方新材 | 13.19 | -10.79 | -0.84 | -5.99% | 40515 | 5472.86 | 2.35% | | 600783 | 鲁信创投 | 13.67 | 58.96 | -0.90 | -6.18% | 143881 | 20130.36 | 1.93% | | 920179 | 凯德石英 | 32.85 | 95.98 | -2.18 | -6.22% | 18366 | 6115.942 | 3.08% | | 603256 | 宏和科技 | 28.15 | 160.93 | -1.87 | -6.23% | 130615 | 37361.48 | 1.48% | | 920580 | 科创新材 | 14.78 | 97.30 | -0.99 | -6.28% | 21211 | 3213.123 | 4.50% | | 002785 | 万里石 | 36.94 | -152.58 | -2.49 | -6.31% | 151217 | 55988.2 | 7.82% | | 600293 | 三峡新材 | 3.01 | -56.91 | -0.21 | -6.52% | 541757 | 16754.95 | 4.67% | | 920438 | 戈碧迦 | 34.36 | 149.22 | -2.44 | -6.63% | 24480 | 8578.722 | 1.76% | | 002080 | 中材科技 | 31.05 | 29.55 | -2.21 | -6.64% | 356925 | 112748.7 | 2.13% | | 600802 | 福建水泥 | 6.44 | -413.75 | -0.47 | -6.80% | 400370 | 26844.57 | 8.74% | | 600678 | 四川金顶 | 9.58 | 175.65 | -0.71 | -6.90% | 427704 | 41983.85 | 12.26% | | 001301 | 尚太科技 | 85.90 | 23.06 | -6.47 | -7.00% | 65790 | 57612.65 | 4.07% | | 600876 | 凯盛新能 | 10.06 | -6.77 | -0.78 | -7.20% | 59349 | 6132.37 | 1.50% | | 001269 | 欧晶科技 | 25.27 | -12.17 | -1.98 | -7.27% | 44389 | 11461.89 | 2.31% | | 603612 | 索通发展 | 22.87 | 16.05 | -1.81 | -7.33% | 306725 | 71547.43 | 6.16% | | 920185 | 贝特瑞 | 31.09 | 34.14 | -2.53 | -7.53% | 156021 | 50078.31 | 1.41% | | 688119 | 中钢洛耐 | 4.12 | -152.24 | -0.34 | -7.62% | 301165.5 | 12780.66 | 2.68% | | 600207 | 安彩高科 | 4.89 | -8.57 | -0.41 | -7.74% | 381643 | 19205.28 | 3.63% | | 300395 | 菲利华 | 69.55 | 87.89 | -5.95 | -7.88% | 215791 | 152293.6 | 4.22% | | 688733 | 壹石通 | 26.15 | -315.07 | -2.35 | -8.25% | 96263.54 | 25779.87 | 4.82% | | 920807 | 奔朗新材 | 15.28 | 98.18 | -1.39 | -8.34% | 51241 | 8079.641 | 4.20% | | 000695 | 滨海能源 | 15.93 | -44.58 | -1.48 | -8.50% | 541879 | 89159.98 | 24.43% | | 300890 | 翔丰华 | 31.88 | 289.83 | -3.12 | -8.91% | 123337 | 40520.25 | 11.34% | | 600516 | 方大炭素 | 6.10 | 576.50 | -0.68 | -10.03% | 2643241 | 165115 | 6.57% |
|