中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯盛新能(600876)非金属矿物制品业上涨家数:86下跌家数:29平均涨幅:+1.00%平均换手:0.96%总成交额:93.21亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技8.70242.07+0.79+9.99%46399840018.794.06%
301010晶雪节能23.88506.98+2.04+9.34%8766920187.138.12%
603268松发股份160.0320.24+10.58+7.08%3183450120.041.36%
300224正海磁材13.9634.30+0.82+6.24%19096826399.212.06%
002596海南瑞泽3.34-17.47+0.18+5.70%1970646504.311.72%
603119浙江荣泰64.6395.46+2.98+4.83%6611342990.521.40%
002798帝欧水华5.42-6.10+0.23+4.43%241081290.790.47%
600293三峡新材3.82-35.74+0.14+3.80%45846017586.763.95%
002201九鼎新材8.0755.89+0.29+3.73%1222639881.52.03%
603725天安新材11.0766.25+0.38+3.55%12224313412.594.01%
600172黄河旋风11.25-21.80+0.36+3.31%29606733251.032.31%
600783鲁信创投13.46-580.92+0.43+3.30%387705206.830.52%
002205国统股份10.27-8.40+0.32+3.22%182491871.70.98%
300606金太阳27.63225.30+0.80+2.98%284597953.222.39%
300748金力永磁24.7936.03+0.69+2.86%4476911075.70.40%
688077大地熊22.5542.66+0.55+2.50%5858.71323.9070.51%
300196长海股份14.9818.67+0.35+2.39%386735789.241.56%
603838四通股份13.06-47.97+0.30+2.35%79201029.830.25%
300234开尔新材11.76-168.33+0.27+2.35%441705219.191.28%
001296长江材料19.5934.52+0.41+2.14%76851499.40.95%
600176中国巨石28.0318.51+0.58+2.11%35615999479.270.90%
605122四方新材10.91-7.02+0.22+2.06%6313688.20.37%
600802福建水泥7.45-14.11+0.14+1.92%16286912084.743.55%
600366宁波韵升10.2225.52+0.19+1.89%503415140.740.46%
300690双一科技21.5523.84+0.40+1.89%97412109.590.87%
920807奔朗新材8.09-86.59+0.15+1.89%3039245.62510.25%
920725惠丰钻石66.037666.26+1.15+1.77%66674411.2541.51%
000695滨海能源11.28-37.82+0.18+1.62%93961062.830.42%
603663三祥新材30.23123.25+0.47+1.58%243757374.30.41%
920076国亮新材12.3313.84+0.19+1.57%72889.68470.20%
301526国际复材19.8058.08+0.30+1.54%27888455258.881.99%
300179四方达25.93103.02+0.38+1.49%5418114103.921.44%
300700岱勒新材15.38-56.78+0.22+1.45%204153168.330.57%
001359平安电工67.6257.82+0.96+1.44%66664517.311.11%
002162悦心健康3.69451.13+0.05+1.37%26928991.760.29%
920179凯德石英40.70209.81+0.54+1.34%43421772.1550.73%
603616韩建河山4.69-30.92+0.06+1.30%20154946.450.52%
688598金博股份27.40-4.80+0.35+1.29%18739.175188.9240.91%
300395菲利华68.6861.61+0.86+1.27%3856326390.580.75%
001216华瓷股份16.8628.40+0.21+1.26%477758038.261.94%
603688石英股份34.62124.25+0.43+1.26%211267347.740.39%
600881亚泰集团1.62-2.64+0.02+1.25%784931264.570.24%
603385惠达卫浴4.93-5.26+0.06+1.23%8215404.990.22%
920580科创新材10.7028.73+0.13+1.23%3222346.51530.59%
920191瑞尔竞达8.5119.29+0.10+1.19%90176.40850.23%
002785万里石30.79-142.31+0.35+1.15%146784526.70.76%
688733壹石通22.82321.90+0.25+1.11%8605.761977.1530.43%
300374中铁装配10.09-16.95+0.11+1.10%166941683.530.68%
920438戈碧迦50.62160.89+0.51+1.02%126446458.5030.91%
920149旭杰科技8.14-33.85+0.08+0.99%3733304.65130.59%
003037三和管桩5.24-103.14+0.05+0.96%9537499.860.16%
300715凯伦股份13.80-406.11+0.12+0.88%94911309.680.30%
002671龙泉股份3.57-23.23+0.03+0.85%327201171.920.59%
688119中钢洛耐3.57-15.50+0.03+0.85%28529.331024.0820.25%
001322箭牌家居6.21-99.33+0.05+0.81%6269392.180.08%
600449宁夏建材11.5065.49+0.09+0.79%6896790.750.14%
002918蒙娜丽莎9.0953.22+0.07+0.78%115841054.630.54%
000789万年青3.97-29.69+0.03+0.76%10565418.370.13%
300160秀强股份4.2431.39+0.03+0.71%6055257.280.08%
600876凯盛新能7.11-2.98+0.05+0.71%228541631.320.58%
300861美畅股份13.8424.58+0.09+0.65%200452796.340.48%
000877天山股份3.27-2.10+0.02+0.62%351241144.790.05%
000672上峰材料13.203.74+0.08+0.61%202482669.230.21%
002080中材科技33.3026.15+0.20+0.60%14778149155.890.88%
002457青龙管业10.2034.08+0.06+0.59%284402907.050.85%
000795英洛华8.5337.78+0.05+0.59%226611936.970.20%
002742冀衡医药3.47-8.84+0.02+0.58%337101168.310.64%
301188力诺药包23.01205.34+0.13+0.57%182424220.450.68%
920792东和新材8.9522.67+0.05+0.56%1615144.23080.16%
688300联瑞新材80.3375.78+0.43+0.54%20491.3316403.730.65%
301557常友科技75.7566.31+0.40+0.53%17921364.550.72%
600586金晶科技3.81-6.19+0.02+0.53%548982117.230.39%
600660福耀玻璃56.2117.77+0.29+0.52%3170117663.680.16%
300737科顺股份4.01-8.82+0.02+0.50%373361500.350.42%
920185贝特瑞18.7029.62+0.09+0.48%126162373.4340.11%
920675秉扬科技7.2146.41+0.03+0.42%1754127.17440.22%
301071力量钻石53.3855.70+0.22+0.41%3166517058.951.69%
601636旗滨集团5.02-14.18+0.02+0.40%585122944.860.20%
600819耀皮玻璃5.2494.31+0.02+0.38%15754829.640.20%
300890翔丰华26.6026.02+0.09+0.34%180384825.51.66%
600425青松建化3.4745.87+0.01+0.29%25010867.220.16%
000012南玻A3.50-17.36+0.01+0.29%26334923.90.13%
002302西部建设4.68-5.99+0.01+0.21%197659260.16%
688398赛特新材15.972225.31+0.03+0.19%4793.23774.63050.29%
603256宏和科技75.8685.08+0.11+0.15%4871436778.130.54%
001212中旗新材27.02-122.55+0.02+0.07%86172352.10.48%
002225濮耐股份3.22170.620.000.00%26299851.930.27%
002271东方雨虹10.93-672.110.000.00%792358717.5510.41%
002392北京利尔6.5514.700.000.00%249641639.670.22%
002623亚玛顿--------------
001269欧晶科技18.13-14.260.000.00%252154625.911.31%
605006山东玻纤12.79185.03-0.01-0.08%757039685.561.16%
001386马可波罗15.7421.82-0.02-0.13%65751037.460.39%
600668尖峰集团6.49-9.13-0.01-0.15%214311395.870.52%
600529山东药玻18.5618.45-0.03-0.16%101481884.950.15%
300554三超新材18.36-14.35-0.03-0.16%79601473.080.91%
600326西藏天路6.04-57.58-0.01-0.17%227981382.140.17%
603612索通发展16.9111.23-0.03-0.18%252664290.490.51%
600516方大炭素4.52-268.66-0.01-0.22%552882510.680.14%
003012东鹏控股4.4695.79-0.01-0.22%15639698.160.14%
603826坤彩科技12.78461.85-0.03-0.23%158792043.280.19%
000401金隅冀东3.38-7.06-0.01-0.29%23806805.040.09%
603578三星新材9.51-11.47-0.03-0.31%405983866.242.25%
601112振石股份14.7231.95-0.05-0.34%74141094.710.41%
000935四川双马17.21-55.31-0.07-0.41%94311633.490.12%
600207安彩高科4.86-7.04-0.02-0.41%49175924859.344.68%
601865福莱特9.46-44.98-0.04-0.42%723086927.850.38%
600678ST金顶6.04-185.57-0.03-0.49%415542535.061.19%
600585海螺水泥18.4421.66-0.10-0.54%421507776.670.11%
601992金隅集团1.33-4.37-0.01-0.75%899081200.890.11%
002233塔牌集团7.6429.31-0.06-0.78%259661992.480.22%
000786北新建材17.1813.11-0.14-0.81%429537407.960.25%
002066瑞泰科技13.75-24.27-0.14-1.01%247063448.861.07%
001301尚太科技50.6518.76-0.66-1.29%86554419.130.33%
002571德力股份9.63-14.16-0.13-1.33%8015779.880.27%
920175东方碳素8.27-8.76-0.18-2.13%654985493.9398.26%
920719宁新新材8.63-1.51-0.22-2.49%263332296.5493.54%
603021*ST华鹏3.73-4.91-0.13-3.37%23665902.460.74%
002088鲁阳节能10.63-69.10-0.46-4.15%23707124932.464.69%
600801华新建材25.5814.47-1.88-6.85%8837222948.260.66%

转至凯盛新能（600876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。