|
| 张江高科(600895)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.42 | +3.66% | 3147.03万 | 5.80亿 | 2.03 | | 2024-04-25 | 17.77 | -0.62% | 2953.20万 | 5.25亿 | 1.91 | | 2024-04-24 | 17.88 | +2.58% | 3016.19万 | 5.39亿 | 1.95 | | 2024-04-23 | 17.43 | -1.25% | 2904.01万 | 5.06亿 | 1.88 | | 2024-04-22 | 17.65 | -1.56% | 2936.58万 | 5.18亿 | 1.90 | | 2024-04-19 | 17.93 | -0.61% | 2810.38万 | 5.04亿 | 1.81 | | 2024-04-18 | 18.04 | -0.77% | 3181.34万 | 5.74亿 | 2.05 | | 2024-04-17 | 18.18 | +5.39% | 3178.46万 | 5.78亿 | 2.05 | | 2024-04-16 | 17.25 | -5.94% | 2950.75万 | 5.09亿 | 1.91 | | 2024-04-15 | 18.34 | +0.16% | 2815.66万 | 5.16亿 | 1.82 | | 2024-04-12 | 18.31 | -0.27% | 2857.62万 | 5.23亿 | 1.85 | | 2024-04-11 | 18.36 | -0.16% | 2936.29万 | 5.39亿 | 1.90 | | 2024-04-10 | 18.39 | -3.62% | 2961.54万 | 5.45亿 | 1.91 | | 2024-04-09 | 19.08 | -0.21% | 2968.47万 | 5.66亿 | 1.92 | | 2024-04-08 | 19.12 | -0.88% | 2902.88万 | 5.55亿 | 1.87 | | 2024-04-03 | 19.29 | -1.98% | 3082.38万 | 5.95亿 | 1.99 | | 2024-04-02 | 19.68 | -2.57% | 2991.70万 | 5.89亿 | 1.93 | | 2024-03-28 | 20.02 | +2.56% | 3214.29万 | 6.44亿 | 2.08 | | 2024-03-27 | 19.52 | -5.01% | 3199.15万 | 6.24亿 | 2.07 | | 2024-03-26 | 20.55 | -3.07% | 2972.65万 | 6.11亿 | 1.92 | | 2024-03-25 | 21.20 | +0.76% | 2886.41万 | 6.12亿 | 1.86 | | 2024-03-22 | 21.04 | -1.68% | 2708.11万 | 5.70亿 | 1.75 | | 2024-03-21 | 21.40 | -2.15% | 2747.59万 | 5.88亿 | 1.77 | | 2024-03-20 | 21.87 | +0.51% | 2689.55万 | 5.88亿 | 1.74 | | 2024-03-19 | 21.76 | +1.45% | 2775.16万 | 6.04亿 | 1.79 | | 2024-03-18 | 21.45 | +2.73% | 2989.42万 | 6.41亿 | 1.93 | | 2024-03-15 | 20.88 | -0.48% | 3076.97万 | 6.42亿 | 1.99 | | 2024-03-14 | 20.98 | -3.01% | 3160.14万 | 6.63亿 | 2.04 | | 2024-03-13 | 21.63 | -0.46% | 2661.85万 | 5.76亿 | 1.72 | | 2024-03-12 | 21.73 | -0.87% | 2772.84万 | 6.03亿 | 1.79 | | 2024-03-11 | 21.92 | +2.10% | 2946.99万 | 6.46亿 | 1.90 | | 2024-03-08 | 21.47 | +1.56% | 2860.85万 | 6.14亿 | 1.85 | | 2024-03-07 | 21.14 | -2.13% | 2836.29万 | 6.00亿 | 1.83 | | 2024-03-06 | 21.60 | -3.66% | 2872.57万 | 6.20亿 | 1.85 | | 2024-03-05 | 22.42 | +3.13% | 3015.00万 | 6.76亿 | 1.95 | | 2024-03-04 | 21.74 | -0.69% | 3293.54万 | 7.16亿 | 2.13 | | 2024-03-01 | 21.89 | +10.00% | 3544.51万 | 7.76亿 | 2.29 | | 2024-02-29 | 19.90 | +10.01% | 3596.39万 | 7.16亿 | 2.32 | | 2024-02-28 | 18.09 | -5.93% | 3389.88万 | 6.13亿 | 2.19 | | 2024-02-27 | 19.23 | +3.61% | 3297.70万 | 6.34亿 | 2.13 | | 2024-02-26 | 18.56 | -0.85% | 2972.49万 | 5.52亿 | 1.92 | | 2024-02-23 | 18.72 | -0.27% | 2793.75万 | 5.23亿 | 1.80 | | 2024-02-22 | 18.77 | +3.25% | 2602.49万 | 4.88亿 | 1.68 | | 2024-02-21 | 18.18 | +1.06% | 2654.73万 | 4.83亿 | 1.71 | | 2024-02-20 | 17.99 | +1.87% | 2719.23万 | 4.89亿 | 1.76 | | 2024-02-19 | 17.66 | +1.73% | 2713.73万 | 4.79亿 | 1.75 | | 2024-02-08 | 17.36 | +3.39% | 2885.36万 | 5.01亿 | 1.86 | | 2024-02-07 | 16.79 | +6.54% | 2741.38万 | 4.60亿 | 1.77 | | 2024-02-06 | 15.76 | +7.72% | 2987.10万 | 4.71亿 | 1.93 | | 2024-02-05 | 14.63 | -7.11% | 2840.77万 | 4.16亿 | 1.83 | |
|