|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张江高科(600895)上海市上涨家数:132下跌家数:304平均涨幅:-2.15%平均换手:3.49%总成交额:2581.93亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603324 | 盛剑科技 | 34.29 | -79.32 | +3.12 | +10.01% | 149731 | 50665.07 | 10.14% | | 600530 | 交大昂立 | 7.37 | 1403.15 | +0.67 | +10.00% | 258402 | 18506.66 | 3.33% | | 601702 | 华峰铝业 | 20.57 | 17.43 | +1.87 | +10.00% | 317678 | 63787.08 | 3.18% | | 600622 | 光大嘉宝 | 2.67 | -2.89 | +0.24 | +9.88% | 884764 | 23372.54 | 5.90% | | 688336 | 三生国健 | 64.44 | 13.39 | +5.15 | +8.69% | 81007.63 | 50706.73 | 1.31% | | 002568 | 百润股份 | 19.74 | 30.58 | +1.28 | +6.93% | 395907 | 76690.73 | 5.19% | | 600508 | 上海能源 | 14.31 | 54.49 | +0.92 | +6.87% | 271322 | 38282.84 | 3.75% | | 002527 | 新时达 | 14.05 | 1520.50 | +0.85 | +6.44% | 463646 | 66473.12 | 8.77% | | 603681 | 永冠新材 | 25.50 | 44.02 | +1.50 | +6.25% | 275531 | 66910.96 | 11.59% | | 300327 | 中颖电子 | 31.43 | 164.84 | +1.83 | +6.18% | 556245 | 174118.4 | 16.42% | | 605338 | 巴比食品 | 21.31 | 18.04 | +1.20 | +5.97% | 40521 | 8548.08 | 1.69% | | 600827 | 百联股份 | 8.49 | 12.31 | +0.45 | +5.60% | 328974 | 27609.61 | 2.05% | | 600315 | 上海家化 | 18.69 | 46.09 | +0.98 | +5.53% | 107332 | 19719.53 | 1.60% | | 600021 | 上海电力 | 22.28 | 25.09 | +1.10 | +5.19% | 2392556 | 523532.1 | 8.48% | | 600606 | 绿地控股 | 1.47 | -0.80 | +0.07 | +5.00% | 3104051 | 46812.65 | 2.21% | | 600642 | 申能股份 | 10.32 | 13.32 | +0.49 | +4.98% | 746530 | 76457.34 | 1.53% | | 603170 | 宝立食品 | 13.00 | 19.26 | +0.55 | +4.42% | 69489 | 8980.913 | 1.74% | | 603718 | *ST海利 | 3.56 | -7.34 | +0.15 | +4.40% | 234199 | 8369.529 | 3.61% | | 603378 | *ST亚士 | 5.40 | -1.67 | +0.22 | +4.25% | 161099 | 8607.217 | 3.76% | | 300245 | ST天玑 | 6.61 | -46.80 | +0.26 | +4.09% | 168416 | 11029.04 | 5.53% | | 600675 | 中华企业 | 2.43 | -33.87 | +0.09 | +3.85% | 366727 | 8883.777 | 0.61% | | 600601 | 方正科技 | 13.43 | 91.78 | +0.47 | +3.63% | 4866250 | 667392.9 | 11.67% | | 600882 | 妙可蓝多 | 19.18 | 87.62 | +0.67 | +3.62% | 120404 | 23017.98 | 2.36% | | 600663 | 陆家嘴 | 7.25 | 45.95 | +0.25 | +3.57% | 139934 | 10098.02 | 0.48% | | 600655 | 豫园股份 | 4.74 | -3.85 | +0.16 | +3.49% | 204198 | 9613.94 | 0.52% | | 603885 | 吉祥航空 | 11.90 | 22.90 | +0.38 | +3.30% | 388357 | 46312.07 | 1.78% | | 603899 | 晨光股份 | 23.05 | 15.97 | +0.73 | +3.27% | 84587 | 19493.87 | 0.92% | | 688382 | 益方生物-U | 19.50 | -37.13 | +0.60 | +3.17% | 184723 | 35559.88 | 3.19% | | 002027 | 分众传媒 | 5.58 | 22.38 | +0.17 | +3.14% | 2263082 | 125759 | 1.57% | | 600754 | 锦江酒店 | 20.41 | 21.20 | +0.62 | +3.13% | 211019 | 43133.27 | 2.33% | | 688366 | 昊海生科 | 34.46 | 33.83 | +1.03 | +3.08% | 8557.79 | 2915.566 | 0.44% | | 603153 | 上海建科 | 14.65 | 16.17 | +0.42 | +2.95% | 24216 | 3548.314 | 0.60% | | 600649 | 城投控股 | 3.92 | 35.97 | +0.11 | +2.89% | 322949 | 12747.26 | 1.29% | | 601211 | 国泰海通 | 15.38 | 12.35 | +0.40 | +2.67% | 1585607 | 241909.2 | 1.17% | | 600851 | 海欣股份 | 8.16 | 57.30 | +0.21 | +2.64% | 188695 | 15314.74 | 2.56% | | 600748 | 上实发展 | 4.70 | -13.27 | +0.12 | +2.62% | 500566 | 24229.2 | 2.71% | | 688519 | 南亚新材 | 239.00 | 151.92 | +6.00 | +2.58% | 88186.19 | 212864.1 | 3.76% | | 600115 | 中国东航 | 4.39 | 97.45 | +0.11 | +2.57% | 3038911 | 135431.5 | 1.78% | | 603232 | 格尔软件 | 20.87 | -77.40 | +0.52 | +2.56% | 221321 | 45885.02 | 9.57% | | 600420 | 国药现代 | 9.28 | 17.32 | +0.23 | +2.54% | 81725 | 7515.321 | 0.68% | | 002252 | 上海莱士 | 5.31 | 26.57 | +0.13 | +2.51% | 458160 | 24200 | 0.69% | | 600820 | 隧道股份 | 5.75 | 8.29 | +0.14 | +2.50% | 279058 | 16051.81 | 0.89% | | 605098 | 行动教育 | 57.67 | 20.79 | +1.37 | +2.43% | 12683 | 7237.01 | 1.06% | | 600104 | 上汽集团 | 12.32 | 14.01 | +0.28 | +2.33% | 511411 | 62304.9 | 0.44% | | 601021 | 春秋航空 | 49.00 | 18.28 | +1.10 | +2.30% | 136432 | 67274.34 | 1.39% | | 603083 | 剑桥科技 | 207.70 | 209.05 | +4.66 | +2.30% | 383505 | 802904.7 | 13.92% | | 300999 | 金龙鱼 | 26.76 | 39.71 | +0.58 | +2.22% | 149017 | 39737.78 | 2.75% | | 600196 | 复星医药 | 23.25 | 17.86 | +0.50 | +2.20% | 261665 | 60732.34 | 1.24% | | 600018 | 上港集团 | 5.13 | 8.74 | +0.11 | +2.19% | 685270 | 34964.83 | 0.29% | | 688180 | 君实生物-U | 34.24 | -53.19 | +0.73 | +2.18% | 207619.6 | 70215.55 | 2.71% | | 603256 | 宏和科技 | 202.15 | 587.47 | +4.24 | +2.14% | 219822 | 444144.1 | 2.50% | | 600073 | 光明肉业 | 5.28 | -19.92 | +0.11 | +2.13% | 89452 | 4711.603 | 0.95% | | 600597 | 光明乳业 | 6.95 | -42.85 | +0.14 | +2.06% | 90786 | 6292.307 | 0.66% | | 600639 | 浦东金桥 | 9.94 | 10.70 | +0.20 | +2.05% | 54512 | 5389.499 | 0.64% | | 300222 | 科大智能 | 17.04 | 152.50 | +0.34 | +2.04% | 1135063 | 192200.1 | 17.48% | | 688578 | 艾力斯 | 89.72 | 16.72 | +1.72 | +1.95% | 59990.19 | 53602.54 | 1.33% | | 601825 | 沪农商行 | 8.50 | 6.64 | +0.16 | +1.92% | 275480 | 23356.53 | 0.29% | | 600651 | 飞乐音响 | 6.41 | 267.16 | +0.12 | +1.91% | 383819 | 24529.8 | 1.53% | | 600628 | 新世界 | 6.42 | 57.68 | +0.12 | +1.90% | 113642 | 7315.81 | 1.76% | | 601231 | 环旭电子 | 44.82 | 55.32 | +0.82 | +1.86% | 558550 | 247161.4 | 2.34% | | 601607 | 上海医药 | 16.48 | 10.52 | +0.30 | +1.85% | 119672 | 19640.94 | 0.43% | | 601328 | 交通银行 | 6.66 | 6.10 | +0.12 | +1.83% | 2193632 | 144988.4 | 0.84% | | 600838 | 上海九百 | 8.50 | 79.51 | +0.15 | +1.80% | 182054 | 15622.03 | 4.54% | | 603956 | 威派格 | 5.69 | -22.38 | +0.10 | +1.79% | 357636 | 20777.41 | 6.28% | | 600061 | 国投资本 | 6.44 | 12.24 | +0.11 | +1.74% | 428145 | 27533.97 | 0.67% | | 600000 | 浦发银行 | 9.37 | 6.21 | +0.16 | +1.74% | 933303.1 | 86922.12 | 0.28% | | 601200 | 上海环境 | 7.65 | 17.07 | +0.13 | +1.73% | 77086 | 5881.559 | 0.57% | | 002561 | 徐家汇 | 7.32 | -133.85 | +0.12 | +1.67% | 73788 | 5429.028 | 1.78% | | 600170 | 上海建工 | 2.52 | 15.80 | +0.04 | +1.61% | 1896701 | 48560.44 | 2.13% | | 600824 | 益民集团 | 3.82 | 31.75 | +0.06 | +1.60% | 137952 | 5298.39 | 1.31% | | 600612 | 老凤祥 | 35.95 | 11.13 | +0.53 | +1.50% | 15547 | 5585.84 | 0.49% | | 600648 | 外高桥 | 9.66 | 14.45 | +0.14 | +1.47% | 21933 | 2119.304 | 0.19% | | 001396 | 誉帆科技 | 47.18 | 39.28 | +0.67 | +1.44% | 24808 | 11852.62 | 11.17% | | 601229 | 上海银行 | 9.03 | 5.29 | +0.12 | +1.35% | 451592 | 40605.69 | 0.32% | | 600826 | 兰生股份 | 8.65 | 18.87 | +0.11 | +1.29% | 53268 | 4618.914 | 0.72% | | 603365 | 水星家纺 | 18.21 | 11.32 | +0.23 | +1.28% | 18059 | 3301.545 | 0.70% | | 600088 | 中视传媒 | 15.53 | -750.82 | +0.19 | +1.24% | 131066 | 20271.48 | 3.30% | | 601788 | 光大证券 | 14.27 | 16.16 | +0.17 | +1.21% | 413371 | 59132.13 | 1.06% | | 600630 | 龙头股份 | 7.71 | 61.06 | +0.09 | +1.18% | 56121 | 4318.112 | 1.32% | | 600019 | 宝钢股份 | 6.03 | 12.96 | +0.07 | +1.17% | 955246 | 57652.01 | 0.44% | | 603128 | 华贸物流 | 5.36 | 15.16 | +0.06 | +1.13% | 83408 | 4457.885 | 0.64% | | 688031 | 星环科技-U | 116.88 | -65.07 | +1.18 | +1.02% | 130962.9 | 160899.7 | 10.81% | | 301584 | 建发致新 | 22.98 | 33.90 | +0.22 | +0.97% | 29077 | 6689.816 | 5.41% | | 300039 | 上海凯宝 | 5.32 | 21.47 | +0.05 | +0.95% | 59521 | 3171.992 | 0.65% | | 300225 | *ST金泰 | 9.59 | 177.61 | +0.09 | +0.95% | 215282 | 20673.28 | 4.56% | | 002605 | 姚记科技 | 18.81 | 16.87 | +0.17 | +0.91% | 62069 | 11668.22 | 1.84% | | 600210 | 紫江企业 | 6.65 | 9.28 | +0.06 | +0.91% | 147663 | 9806.489 | 0.97% | | 600848 | 上海临港 | 8.96 | 24.52 | +0.08 | +0.90% | 275811 | 25141.12 | 1.15% | | 600958 | 东方证券 | 9.31 | 13.67 | +0.08 | +0.87% | 648414 | 60206.79 | 0.87% | | 601828 | 美凯龙 | 2.44 | -0.46 | +0.02 | +0.83% | 428493 | 10556.13 | 1.19% | | 600272 | 开开实业 | 11.35 | 129.57 | +0.09 | +0.80% | 24216 | 2750.817 | 1.51% | | 603122 | 合富中国 | 12.76 | -141.37 | +0.10 | +0.79% | 104152 | 13339.7 | 2.62% | | 603515 | 欧普照明 | 19.28 | 15.74 | +0.15 | +0.78% | 11589 | 2248.075 | 0.16% | | 600009 | 上海机场 | 25.07 | 28.67 | +0.19 | +0.76% | 225328 | 56761.32 | 1.10% | | 603207 | 小方制药 | 23.40 | 18.48 | +0.17 | +0.73% | 11935 | 2793.048 | 2.19% | | 920112 | 巴兰仕 | 28.50 | 16.42 | +0.20 | +0.71% | 2783 | 791.2118 | 1.20% | | 603565 | XD中谷物 | 10.40 | 11.02 | +0.07 | +0.68% | 83543 | 8660.865 | 0.40% | | 600616 | 金枫酒业 | 4.51 | 7335.23 | +0.03 | +0.67% | 108383 | 4922.451 | 1.62% | | 002269 | 美邦服饰 | 1.54 | -15.22 | +0.01 | +0.65% | 564507 | 8757.325 | 2.25% | | 603587 | 地素时尚 | 12.67 | 21.57 | +0.08 | +0.64% | 19880 | 2524.039 | 0.42% | | 601595 | 上海电影 | 21.32 | 157.60 | +0.13 | +0.61% | 49222 | 10535.15 | 1.10% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.02 | +0.61% | 286214 | 9485.258 | 1.29% | | 301173 | 毓恬冠佳 | 36.28 | 18.65 | +0.22 | +0.61% | 13713 | 5068.041 | 4.45% | | 688335 | 复洁科技 | 28.68 | -1142.70 | +0.17 | +0.60% | 45475.87 | 12997.68 | 3.07% | | 603633 | 徕木股份 | 8.93 | -18.76 | +0.05 | +0.56% | 443014 | 40247.21 | 10.38% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.02 | +0.53% | 86590 | 3303.558 | 2.00% | | 601601 | 中国太保 | 32.18 | 5.74 | +0.16 | +0.50% | 532873 | 172135.9 | 0.78% | | 600741 | 华域汽车 | 16.71 | 7.34 | +0.08 | +0.48% | 281732 | 47095.58 | 0.89% | | 600833 | 第一医药 | 10.57 | 30.92 | +0.05 | +0.48% | 33173 | 3508.86 | 1.49% | | 600643 | 爱建集团 | 4.29 | -3.41 | +0.02 | +0.47% | 145685 | 6316.605 | 0.92% | | 600662 | 外服控股 | 4.48 | 15.09 | +0.02 | +0.45% | 169740 | 7644.81 | 0.75% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.05 | +0.44% | 54399 | 6199.37 | 2.80% | | 300947 | 德必集团 | 15.51 | -37.93 | +0.06 | +0.39% | 79158 | 12766.97 | 5.24% | | 603886 | 元祖股份 | 10.50 | 26.70 | +0.04 | +0.38% | 28118 | 2973.7 | 1.17% | | 600621 | 华鑫股份 | 13.15 | 21.35 | +0.05 | +0.38% | 114544 | 15157.92 | 1.08% | | 603296 | 华勤技术 | 106.40 | 26.97 | +0.40 | +0.38% | 254618 | 274948.9 | 4.46% | | 605128 | 上海沿浦 | 33.33 | 34.99 | +0.11 | +0.33% | 38451 | 12819.16 | 1.82% | | 600278 | 东方创业 | 6.59 | 31.07 | +0.02 | +0.30% | 50606 | 3340.612 | 0.59% | | 300483 | 首华燃气 | 18.56 | 35.36 | +0.05 | +0.27% | 169893 | 31173.54 | 4.42% | | 600834 | 申通地铁 | 7.67 | 74.49 | +0.02 | +0.26% | 38888 | 2974.339 | 0.81% | | 600604 | 市北高新 | 4.47 | -23.76 | +0.01 | +0.22% | 238889 | 10836.64 | 1.70% | | 605136 | 丽人丽妆 | 9.39 | -73.26 | +0.02 | +0.21% | 88985 | 8442.22 | 2.22% | | 002022 | 科华生物 | 5.42 | -3.83 | +0.01 | +0.18% | 69754 | 3791.751 | 1.36% | | 688188 | 柏楚电子 | 162.84 | 40.20 | +0.30 | +0.18% | 46810.07 | 76300.6 | 1.62% | | 603418 | 友升股份 | 51.45 | 19.67 | +0.09 | +0.18% | 12254 | 6301.462 | 2.96% | | 300171 | 东富龙 | 11.78 | 43.42 | +0.02 | +0.17% | 69439 | 8191.061 | 1.24% | | 600850 | 电科数字 | 24.33 | 54.51 | +0.03 | +0.12% | 380249 | 90004.49 | 5.59% | | 920504 | 博迅生物 | 18.39 | 52.53 | +0.02 | +0.11% | 2577 | 475.7811 | 1.51% | | 920405 | 海希通讯 | 13.39 | 37.26 | +0.01 | +0.07% | 20779 | 2790.805 | 1.89% | | 601156 | 东航物流 | 16.47 | 9.61 | +0.01 | +0.06% | 97160 | 16081.45 | 1.03% | | 300170 | 汉得信息 | 19.00 | 84.41 | +0.01 | +0.05% | 1027437 | 203999 | 10.51% | | 002636 | 金安国纪 | 53.51 | 81.29 | +0.01 | +0.02% | 706168 | 386943.9 | 9.75% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600629 | 华建集团 | 17.65 | 1101.57 | 0.00 | 0.00% | 227292 | 41471.37 | 2.38% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600816 | 建元信托 | 3.09 | 27.43 | 0.00 | 0.00% | 759076 | 23765.51 | 1.39% | | 600818 | ST中路 | 6.00 | -26.69 | 0.00 | 0.00% | 78244 | 4741.22 | 3.29% | | 600284 | 浦东建设 | 5.99 | 20.62 | 0.00 | 0.00% | 223116 | 13480.3 | 2.30% | | 601866 | 中远海发 | 2.52 | 21.57 | 0.00 | 0.00% | 592809 | 15033.19 | 0.61% | | 920300 | 辰光医疗 | 10.38 | -15.07 | 0.00 | 0.00% | 15333 | 1603.398 | 2.30% | | 605339 | 南侨食品 | 14.35 | 413.49 | 0.00 | 0.00% | 17336 | 2499.587 | 0.41% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603659 | 璞泰来 | 30.63 | 25.41 | -0.04 | -0.13% | 372437 | 112732.5 | 1.74% | | 300059 | 东方财富 | 19.16 | 23.10 | -0.03 | -0.16% | 3719590 | 722159.9 | 2.79% | | 600825 | 新华传媒 | 5.17 | 126.81 | -0.01 | -0.19% | 55292 | 2881.29 | 0.53% | | 600613 | 神奇制药 | 5.15 | 76.12 | -0.01 | -0.19% | 64139 | 3319.469 | 1.34% | | 300892 | 品渥食品 | 24.12 | -915.36 | -0.05 | -0.21% | 37603 | 9242.224 | 5.70% | | 600822 | 上海物贸 | 8.80 | 154.29 | -0.02 | -0.23% | 34638 | 3073.02 | 0.87% | | 603580 | *ST艾艾 | 24.95 | 79.10 | -0.07 | -0.28% | 26519 | 6735.072 | 2.03% | | 002116 | 中国海诚 | 8.99 | 12.46 | -0.03 | -0.33% | 30501 | 2754.582 | 0.66% | | 605186 | 健麾信息 | 26.60 | 117.57 | -0.09 | -0.34% | 87235 | 23015.08 | 6.41% | | 600623 | 华谊集团 | 8.74 | 32.83 | -0.03 | -0.34% | 127809 | 11201.11 | 0.68% | | 601696 | 中银证券 | 11.40 | 28.11 | -0.04 | -0.35% | 315836 | 36520.24 | 1.14% | | 603579 | 荣泰健康 | 19.02 | 21.67 | -0.07 | -0.37% | 47107 | 8984.939 | 2.34% | | 600517 | 国网英大 | 5.39 | 13.31 | -0.02 | -0.37% | 230124 | 12525.52 | 0.40% | | 603057 | 紫燕食品 | 26.66 | 36.11 | -0.10 | -0.37% | 24614 | 6574.374 | 0.60% | | 603987 | 康德莱 | 7.49 | 14.00 | -0.03 | -0.40% | 33022 | 2487.21 | 0.76% | | 600679 | 上海凤凰 | 9.76 | 57.07 | -0.04 | -0.41% | 31190 | 3053.69 | 0.91% | | 601968 | 宝钢包装 | 4.62 | 30.11 | -0.02 | -0.43% | 80615 | 3745.823 | 0.63% | | 600676 | 交运股份 | 6.71 | -20.44 | -0.03 | -0.45% | 121273 | 8136.864 | 1.18% | | 688016 | 心脉医疗 | 102.14 | 21.39 | -0.48 | -0.47% | 22345.4 | 22909.41 | 1.81% | | 600661 | 昂立教育 | 8.42 | 24.66 | -0.04 | -0.47% | 46002 | 3885.09 | 1.61% | | 301273 | 瑞晨环保 | 41.80 | -46.63 | -0.20 | -0.48% | 22119 | 9111.622 | 4.02% | | 600097 | 开创国际 | 9.09 | 84.87 | -0.05 | -0.55% | 32942 | 2999.781 | 1.37% | | 301151 | 冠龙节能 | 15.85 | 58.35 | -0.09 | -0.56% | 27351 | 4478.9 | 1.62% | | 920346 | 威贸电子 | 17.65 | 30.32 | -0.11 | -0.62% | 6570 | 1182.165 | 1.47% | | 688062 | 迈威生物-U | 30.40 | -14.77 | -0.19 | -0.62% | 124554.7 | 37483.87 | 6.10% | | 600640 | 国脉文化 | 11.59 | 391.17 | -0.08 | -0.69% | 117461 | 13800.44 | 1.48% | | 603895 | 天永智能 | 38.80 | 246.65 | -0.27 | -0.69% | 42435 | 16306.32 | 3.93% | | 920799 | 艾融软件 | 29.59 | 143.95 | -0.21 | -0.70% | 22640 | 6767.065 | 1.89% | | 603868 | 飞科电器 | 37.28 | 31.25 | -0.27 | -0.72% | 16008 | 5970.545 | 0.37% | | 600688 | 上海石化 | 2.72 | -30.91 | -0.02 | -0.73% | 555945 | 15121.93 | 0.76% | | 301289 | 国缆检测 | 51.68 | 44.66 | -0.39 | -0.75% | 8306 | 4198.089 | 1.07% | | 300915 | 海融科技 | 23.97 | -430.38 | -0.19 | -0.79% | 12669 | 3066.1 | 2.20% | | 600320 | 振华重工 | 4.80 | 29.59 | -0.04 | -0.83% | 426328 | 20630.37 | 1.29% | | 603214 | 爱婴室 | 14.68 | 24.41 | -0.13 | -0.88% | 30068 | 4468.568 | 2.17% | | 603648 | 畅联股份 | 8.96 | 26.03 | -0.08 | -0.88% | 33400 | 3009.669 | 0.92% | | 300257 | 开山股份 | 29.68 | 82.95 | -0.27 | -0.90% | 80506 | 24115.45 | 0.84% | | 603619 | 中曼石油 | 25.95 | 38.53 | -0.26 | -0.99% | 149200 | 38615.53 | 3.23% | | 300326 | ST凯利 | 6.86 | 27.45 | -0.07 | -1.01% | 55951 | 3858.344 | 0.78% | | 601519 | 大智慧 | 10.04 | -262.82 | -0.11 | -1.08% | 372493 | 37896.75 | 1.87% | | 603713 | 密尔克卫 | 55.42 | 13.72 | -0.61 | -1.09% | 66232 | 37255.41 | 4.19% | | 603107 | 上海汽配 | 13.30 | 28.87 | -0.15 | -1.12% | 24907 | 3329.79 | 1.14% | | 920187 | 通领科技 | 21.65 | 14.26 | -0.25 | -1.14% | 5554 | 1221.033 | 1.67% | | 688247 | 宣泰医药 | 8.52 | 88.68 | -0.10 | -1.16% | 18627.77 | 1589.914 | 0.41% | | 600692 | 亚通股份 | 6.79 | 89.13 | -0.08 | -1.16% | 58654 | 4040.756 | 2.30% | | 600624 | ST复华 | 4.20 | -14.24 | -0.05 | -1.18% | 45312 | 1924.222 | 0.67% | | 301001 | 凯淳股份 | 26.63 | -177.83 | -0.32 | -1.19% | 17953 | 4846.37 | 3.53% | | 603039 | 泛微网络 | 36.64 | 34.71 | -0.45 | -1.21% | 55830 | 20505.17 | 1.81% | | 688373 | 盟科药业-U | 4.68 | -15.25 | -0.06 | -1.27% | 105287 | 4938.304 | 1.74% | | 605050 | 福然德 | 10.82 | 14.37 | -0.14 | -1.28% | 23803 | 2590.515 | 0.48% | | 002195 | 岩山科技 | 7.67 | 531.95 | -0.10 | -1.29% | 1450485 | 111408.7 | 2.58% | | 605289 | 罗曼股份 | 118.68 | 209.40 | -1.57 | -1.31% | 57488 | 69044.59 | 3.79% | | 920541 | 铁大科技 | 10.51 | 19.47 | -0.14 | -1.31% | 10101 | 1073.281 | 1.12% | | 002028 | 思源电气 | 202.15 | 48.61 | -2.75 | -1.34% | 128681 | 263144.9 | 2.11% | | 002328 | 新朋股份 | 9.54 | 35.89 | -0.13 | -1.34% | 476567 | 46616.01 | 8.35% | | 600094 | 大名城 | 4.38 | 70.58 | -0.06 | -1.35% | 196064 | 8675.14 | 0.92% | | 301230 | 泓博医药 | 35.34 | 107.01 | -0.49 | -1.37% | 62496 | 22261.18 | 4.98% | | 002401 | 中远海科 | 12.96 | 136.31 | -0.18 | -1.37% | 31858 | 4146.698 | 0.86% | | 603329 | 上海雅仕 | 10.72 | 39.13 | -0.15 | -1.38% | 31470 | 3412.565 | 1.52% | | 300642 | 透景生命 | 13.95 | -927.57 | -0.20 | -1.41% | 29476 | 4128.232 | 2.14% | | 600618 | 氯碱化工 | 10.39 | 14.36 | -0.15 | -1.42% | 68886 | 7210.098 | 0.92% | | 601872 | 招商轮船 | 15.86 | 16.19 | -0.23 | -1.43% | 1085634 | 172174.9 | 1.34% | | 688317 | 之江生物 | 22.20 | -97.42 | -0.33 | -1.46% | 85462.8 | 19285.15 | 4.45% | | 688392 | 骄成超声 | 155.92 | 125.12 | -2.33 | -1.47% | 44817.16 | 70329.48 | 3.87% | | 603121 | 华培动力 | 16.33 | -90.50 | -0.25 | -1.51% | 56773 | 9295.32 | 1.68% | | 688271 | 联影医疗 | 120.30 | 52.23 | -1.86 | -1.52% | 103001.6 | 123830.7 | 1.25% | | 688085 | 三友医疗 | 15.31 | 89.05 | -0.24 | -1.54% | 37428.27 | 5760.603 | 1.17% | | 600119 | *ST长投 | 5.68 | -48.36 | -0.09 | -1.56% | 52144 | 3017.766 | 1.43% | | 301166 | 优宁维 | 28.25 | -96.46 | -0.45 | -1.57% | 11787 | 3354.117 | 2.09% | | 688710 | 益诺思 | 60.51 | -358.04 | -1.01 | -1.64% | 26113.1 | 15860.34 | 2.88% | | 603325 | 博隆技术 | 54.31 | 12.83 | -0.94 | -1.70% | 5575 | 3045.99 | 1.63% | | 600841 | 动力新科 | 7.26 | 3.23 | -0.13 | -1.76% | 141561 | 10422.47 | 1.36% | | 300983 | 尤安设计 | 35.11 | -70.45 | -0.63 | -1.76% | 18052 | 6442.903 | 1.18% | | 002162 | 悦心健康 | 3.83 | 301.36 | -0.07 | -1.79% | 113653 | 4411.117 | 1.24% | | 603020 | 爱普股份 | 9.77 | 41.93 | -0.18 | -1.81% | 46054 | 4530.38 | 1.23% | | 600637 | 东方明珠 | 9.73 | 58.59 | -0.18 | -1.82% | 693320.9 | 68489.07 | 2.06% | | 600500 | 中化国际 | 5.38 | -9.45 | -0.10 | -1.82% | 773827.1 | 42779.82 | 2.16% | | 688301 | 奕瑞科技 | 202.00 | 62.29 | -3.77 | -1.83% | 110856.3 | 227295.4 | 5.24% | | 600503 | 华丽家族 | 2.65 | -53.15 | -0.05 | -1.85% | 954312 | 26405.51 | 5.96% | | 600026 | 中远海能 | 19.48 | 19.35 | -0.37 | -1.86% | 670406 | 130857.4 | 1.75% | | 688615 | 合合信息 | 127.81 | 50.79 | -2.50 | -1.92% | 65729.94 | 86649.46 | 4.86% | | 603012 | 创力集团 | 9.46 | 66.73 | -0.19 | -1.97% | 188159 | 17676.86 | 2.91% | | 002486 | 嘉麟杰 | 2.47 | 53.10 | -0.05 | -1.98% | 252190 | 6307.256 | 3.07% | | 688012 | 中微公司 | 297.68 | 102.21 | -6.19 | -2.04% | 301355.2 | 893516.4 | 3.22% | | 688131 | 皓元医药 | 74.23 | 64.19 | -1.55 | -2.05% | 67781.03 | 49890.01 | 3.20% | | 688065 | 凯赛生物 | 40.22 | 49.21 | -0.84 | -2.05% | 52829.77 | 21480.24 | 0.91% | | 600620 | 天宸股份 | 4.78 | 537.80 | -0.10 | -2.05% | 63433 | 3089.422 | 0.92% | | 603682 | 锦和商管 | 8.92 | -25.76 | -0.19 | -2.09% | 324119 | 29047.35 | 6.86% | | 600150 | 中国船舶 | 37.38 | 24.88 | -0.80 | -2.10% | 810830 | 305167.8 | 1.34% | | 301025 | 读客文化 | 9.50 | 341.47 | -0.21 | -2.16% | 53868 | 5186.212 | 1.94% | | 688293 | 奥浦迈 | 43.61 | 91.66 | -0.97 | -2.18% | 10503.7 | 4612.21 | 0.92% | | 688505 | 复旦张江 | 7.16 | -48.70 | -0.16 | -2.19% | 44517.91 | 3203.53 | 0.63% | | 300168 | 万达信息 | 5.27 | -16.50 | -0.12 | -2.23% | 211762 | 11394.64 | 1.47% | | 300008 | 天海防务 | 6.58 | 33.20 | -0.15 | -2.23% | 522489 | 34721.64 | 3.17% | | 600611 | 大众交通 | 4.73 | -193.63 | -0.11 | -2.27% | 1480865 | 71947 | 9.47% | | 300511 | 雪榕生物 | 5.95 | 19.48 | -0.14 | -2.30% | 155914 | 9365.759 | 2.86% | | 301024 | 霍普股份 | 47.50 | -32.22 | -1.12 | -2.30% | 13967 | 6690.681 | 2.27% | | 603729 | ST龙韵 | 13.06 | -11.71 | -0.31 | -2.32% | 23739 | 3160.98 | 2.58% | | 002454 | 松芝股份 | 5.81 | 22.64 | -0.14 | -2.35% | 145967 | 8556.065 | 1.66% | | 688238 | 和元生物 | 5.81 | -16.49 | -0.14 | -2.35% | 97546.94 | 5733.031 | 1.52% | | 688265 | 南模生物 | 35.23 | 83.01 | -0.85 | -2.36% | 4870.69 | 1725.772 | 0.62% | | 300462 | ST华铭 | 12.08 | -39.66 | -0.30 | -2.42% | 20255 | 2476.45 | 1.47% | | 600605 | 汇通能源 | 30.49 | 271.04 | -0.76 | -2.43% | 45134 | 14135.44 | 2.19% | | 600732 | 爱旭股份 | 12.10 | -13.06 | -0.31 | -2.50% | 394267 | 47762.62 | 1.88% | | 688202 | 美迪西 | 59.64 | -58.20 | -1.59 | -2.60% | 47322.73 | 28366.14 | 3.52% | | 603022 | 新通联 | 10.08 | 33.95 | -0.27 | -2.61% | 40407 | 4106.81 | 2.02% | | 688603 | 天承科技 | 165.33 | 211.18 | -4.44 | -2.62% | 127375.1 | 221658.3 | 26.86% | | 603030 | 全筑股份 | 2.56 | -12.55 | -0.07 | -2.66% | 290519 | 7568.34 | 2.21% | | 300609 | 汇纳科技 | 35.49 | -42.19 | -0.98 | -2.69% | 32768 | 11543.09 | 2.73% | | 002706 | 良信股份 | 14.65 | 75.28 | -0.41 | -2.72% | 794767.1 | 118420 | 8.69% | | 688098 | 申联生物 | 7.78 | -166.34 | -0.22 | -2.75% | 28016.29 | 2205.071 | 0.68% | | 688212 | 澳华内镜 | 30.29 | 258.00 | -0.86 | -2.76% | 20951.81 | 6378.489 | 1.56% | | 300226 | 上海钢联 | 21.80 | 32.48 | -0.62 | -2.77% | 71472 | 15835.47 | 2.33% | | 301303 | 真兰仪表 | 13.30 | 16.67 | -0.38 | -2.78% | 28026 | 3769.508 | 2.74% | | 605151 | 西上海 | 21.66 | 144.05 | -0.62 | -2.78% | 32115 | 6975.649 | 2.39% | | 688193 | 仁度生物 | 49.20 | 142.22 | -1.42 | -2.81% | 8245.33 | 4094.514 | 2.06% | | 603777 | 来伊份 | 18.00 | -32.11 | -0.52 | -2.81% | 105373 | 19312 | 3.15% | | 300253 | 卫宁健康 | 7.84 | -47.26 | -0.23 | -2.85% | 666411 | 53259.08 | 3.68% | | 603211 | 晋拓股份 | 27.20 | 118.21 | -0.80 | -2.86% | 58890 | 16277.49 | 2.17% | | 688217 | 睿昂基因 | 25.16 | -23.93 | -0.74 | -2.86% | 10198.95 | 2605.948 | 1.83% | | 301060 | 兰卫医学 | 9.76 | 274.36 | -0.29 | -2.89% | 64339 | 6350.607 | 1.79% | | 600081 | 东风科技 | 10.67 | 270.02 | -0.32 | -2.91% | 59542 | 6446.47 | 1.34% | | 600846 | 同济科技 | 10.97 | 28.28 | -0.33 | -2.92% | 42058 | 4649.794 | 0.67% | | 600638 | 新黄浦 | 5.65 | 29.65 | -0.17 | -2.92% | 194331 | 11380.82 | 2.89% | | 688766 | 普冉股份 | 386.10 | 129.86 | -12.00 | -3.01% | 64572.46 | 256872.8 | 4.36% | | 600490 | 鹏欣资源 | 7.35 | 71.33 | -0.23 | -3.03% | 386925 | 28991.67 | 1.94% | | 603192 | 汇得科技 | 19.76 | 42.85 | -0.62 | -3.04% | 14270 | 2839.395 | 1.02% | | 603683 | 晶华新材 | 27.40 | 83.02 | -0.86 | -3.04% | 114717 | 31827.19 | 3.98% | | 603855 | 华荣股份 | 17.50 | 16.96 | -0.55 | -3.05% | 38896 | 6888.831 | 1.16% | | 688008 | 澜起科技 | 253.00 | 120.90 | -7.98 | -3.06% | 730562 | 1892662 | 6.37% | | 300627 | 华测导航 | 27.83 | 32.78 | -0.89 | -3.10% | 99748 | 28082.47 | 1.53% | | 002858 | 力盛体育 | 13.22 | -349.66 | -0.43 | -3.15% | 58110 | 7807.857 | 3.94% | | 300180 | 华峰超纤 | 4.91 | 3060.54 | -0.16 | -3.16% | 379544 | 18826.67 | 2.22% | | 600626 | 申达股份 | 3.68 | 109.41 | -0.12 | -3.16% | 196708 | 7292.43 | 1.78% | | 002278 | 神开股份 | 8.88 | 97.82 | -0.29 | -3.16% | 105770 | 9474.984 | 3.18% | | 920414 | 欧普泰 | 9.79 | -34.72 | -0.32 | -3.17% | 17525 | 1751.819 | 3.13% | | 601026 | 道生天合 | 17.42 | 56.73 | -0.57 | -3.17% | 34288 | 6048.055 | 3.09% | | 301257 | 普蕊斯 | 43.00 | 29.74 | -1.45 | -3.26% | 19405 | 8450.264 | 2.58% | | 603918 | 金桥信息 | 11.25 | -63.72 | -0.38 | -3.27% | 87283 | 9964.171 | 2.39% | | 605222 | 起帆电缆 | 30.26 | 63.70 | -1.04 | -3.32% | 99905 | 30374.82 | 2.42% | | 002058 | *ST威尔 | 25.77 | 17.43 | -0.90 | -3.37% | 15043 | 3919.106 | 1.05% | | 688802 | 沐曦股份-U | 676.02 | -412.45 | -23.68 | -3.38% | 19033.59 | 129428.7 | 10.49% | | 300230 | 永利股份 | 4.83 | 22.03 | -0.17 | -3.40% | 148476 | 7245.241 | 2.36% | | 601616 | 广电电气 | 4.23 | -61.58 | -0.15 | -3.42% | 204681 | 8770.511 | 2.40% | | 603236 | 移远通信 | 75.10 | 28.20 | -2.67 | -3.43% | 72449 | 54881.04 | 2.77% | | 002451 | 摩恩电气 | 8.40 | 277.43 | -0.30 | -3.45% | 97574 | 8288.865 | 2.22% | | 600072 | 中船科技 | 11.25 | -5.16 | -0.41 | -3.52% | 285582 | 32506.53 | 2.64% | | 600689 | 上海三毛 | 11.61 | 200.72 | -0.43 | -3.57% | 33737 | 3979.659 | 2.22% | | 603006 | 联明股份 | 13.81 | 33.80 | -0.52 | -3.63% | 144889 | 20496.79 | 5.70% | | 603730 | 岱美股份 | 12.88 | 43.43 | -0.49 | -3.66% | 264549 | 34501.06 | 1.23% | | 300578 | 会畅科技 | 17.71 | -108.27 | -0.70 | -3.80% | 54431 | 9794.356 | 2.75% | | 688110 | 东芯股份 | 142.16 | 23006.63 | -5.64 | -3.82% | 228597.3 | 324706.4 | 5.17% | | 688370 | 丛麟科技 | 22.66 | 107.72 | -0.90 | -3.82% | 8655.87 | 1987.524 | 0.63% | | 300378 | 鼎捷数智 | 35.21 | 58.38 | -1.41 | -3.85% | 108690 | 39555.33 | 4.03% | | 600845 | 宝信软件 | 20.15 | 46.59 | -0.81 | -3.86% | 209553 | 42866.96 | 0.98% | | 600641 | 先导基电 | 26.90 | -207.06 | -1.10 | -3.93% | 425432 | 116543.9 | 4.57% | | 301156 | 美农生物 | 13.15 | 40.53 | -0.54 | -3.94% | 42700 | 5758.322 | 3.64% | | 002565 | 顺灏股份 | 14.59 | 235.77 | -0.60 | -3.95% | 1175220 | 178607.8 | 11.09% | | 603466 | 风语筑 | 10.62 | -393.79 | -0.44 | -3.98% | 527369 | 57563.46 | 8.87% | | 603189 | *ST网达 | 11.80 | -1138.32 | -0.49 | -3.99% | 45693 | 5579.475 | 1.70% | | 600843 | 上工申贝 | 7.70 | -47.33 | -0.32 | -3.99% | 103560 | 8119.703 | 2.21% | | 605398 | 新炬网络 | 22.51 | 265.32 | -0.94 | -4.01% | 20877 | 4781.698 | 1.28% | | 688163 | 赛伦生物 | 35.13 | 78.23 | -1.47 | -4.02% | 16873.25 | 6019.676 | 1.56% | | 600635 | 大众公用 | 5.25 | 57.01 | -0.22 | -4.02% | 967076.9 | 51568.7 | 4.00% | | 601611 | 中国核建 | 12.03 | 30.97 | -0.51 | -4.07% | 533888 | 64662.17 | 1.77% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.26 | -4.07% | 103314 | 6450.179 | 2.22% | | 603887 | 城地香江 | 12.26 | -74.78 | -0.52 | -4.07% | 141548 | 17676.92 | 2.35% | | 603037 | 凯众股份 | 13.17 | 49.73 | -0.56 | -4.08% | 82578 | 10999.76 | 3.10% | | 300501 | 海顺新材 | 13.83 | -74.90 | -0.59 | -4.09% | 59163 | 8248.577 | 4.15% | | 603197 | 保隆科技 | 31.56 | 35.74 | -1.35 | -4.10% | 52044 | 16584.38 | 2.46% | | 688118 | 普元信息 | 22.91 | 350.92 | -0.98 | -4.10% | 27170.72 | 6320.907 | 2.91% | | 688660 | 电气风电 | 10.22 | -12.72 | -0.44 | -4.13% | 181114.6 | 18786.8 | 1.36% | | 688479 | 友车科技 | 41.83 | 126.36 | -1.81 | -4.15% | 41852.06 | 18605.71 | 6.72% | | 603062 | 麦加芯彩 | 43.73 | 27.76 | -1.92 | -4.21% | 10707 | 4742.96 | 2.89% | | 603200 | 上海洗霸 | 47.99 | 102.71 | -2.11 | -4.21% | 41123 | 20066.96 | 2.34% | | 300551 | 古鳌科技 | 11.80 | -16.32 | -0.52 | -4.22% | 128698 | 15680.16 | 3.93% | | 300380 | 安硕信息 | 32.98 | 123.11 | -1.46 | -4.24% | 26873 | 9013.405 | 2.11% | | 600650 | 锦江在线 | 11.47 | 44.37 | -0.51 | -4.26% | 56707 | 6619.355 | 1.45% | | 688351 | 微电生理 | 24.68 | 186.44 | -1.11 | -4.30% | 83269.38 | 20793.39 | 1.77% | | 920961 | 创远信科 | 16.76 | -217.23 | -0.77 | -4.39% | 21244 | 3631.723 | 2.04% | | 600835 | 上海机电 | 21.91 | 29.20 | -1.01 | -4.41% | 110756 | 24737.63 | 1.37% | | 603350 | 安乃达 | 30.53 | 32.14 | -1.42 | -4.44% | 9653 | 2987.162 | 2.19% | | 688129 | 东来技术 | 28.69 | 33.83 | -1.34 | -4.46% | 16156.93 | 4640.076 | 1.34% | | 300126 | 锐奇股份 | 6.84 | -32.24 | -0.32 | -4.47% | 72760 | 5078.596 | 3.45% | | 601727 | 上海电气 | 8.06 | 96.77 | -0.38 | -4.50% | 2004167 | 163675.6 | 1.59% | | 688330 | 宏力达 | 37.78 | 8.38 | -1.79 | -4.52% | 21084.07 | 8063.213 | 1.51% | | 002825 | 纳尔股份 | 10.28 | 39.22 | -0.49 | -4.55% | 62544 | 6507.256 | 2.44% | | 603108 | 润达医疗 | 12.55 | -14.22 | -0.60 | -4.56% | 346311 | 44326.87 | 5.74% | | 002184 | 海得控制 | 12.10 | -58.65 | -0.58 | -4.57% | 185869 | 23172.99 | 7.73% | | 920693 | 阿为特 | 27.12 | -2925.83 | -1.31 | -4.61% | 8815 | 2408.33 | 2.41% | | 300890 | 翔丰华 | 34.12 | 47.41 | -1.66 | -4.64% | 71349 | 24783.04 | 6.55% | | 600819 | 耀皮玻璃 | 6.78 | 56.53 | -0.33 | -4.64% | 144706 | 9923.609 | 1.94% | | 600602 | 云赛智联 | 18.48 | 128.85 | -0.90 | -4.64% | 315852 | 59525.41 | 2.94% | | 688073 | 毕得医药 | 50.82 | 27.51 | -2.48 | -4.65% | 17070.43 | 8803.77 | 1.88% | | 603881 | 数据港 | 35.40 | 182.35 | -1.73 | -4.66% | 353308 | 127604.9 | 4.92% | | 603196 | 璞源材料 | 24.08 | 295.29 | -1.18 | -4.67% | 46437 | 11321.7 | 1.96% | | 301037 | 保立佳 | 15.15 | -29.64 | -0.75 | -4.72% | 19876 | 3066.818 | 2.92% | | 300074 | 华平股份 | 4.09 | -13.03 | -0.21 | -4.88% | 181549 | 7628.304 | 3.30% | | 300067 | 安诺其 | 5.77 | -152.29 | -0.30 | -4.94% | 518335 | 30369.51 | 5.53% | | 002506 | 协鑫集成 | 3.46 | -17.53 | -0.18 | -4.95% | 3009301 | 105594 | 5.15% | | 300590 | 移为通信 | 14.58 | 57.75 | -0.76 | -4.95% | 236835 | 35217.64 | 6.62% | | 688585 | 上纬新材 | 179.60 | -3214.93 | -9.39 | -4.97% | 55660.4 | 102233.3 | 1.38% | | 300153 | 科泰电源 | 26.96 | 150.23 | -1.41 | -4.97% | 131534 | 36167.83 | 4.13% | | 001266 | 宏英智能 | 50.31 | 106.37 | -2.64 | -4.99% | 52986 | 27191.01 | 9.11% | | 603786 | 科博达 | 48.57 | 24.96 | -2.55 | -4.99% | 51398 | 25357.57 | 1.27% | | 301555 | 惠柏新材 | 39.58 | 47.06 | -2.08 | -4.99% | 59910 | 24222.02 | 12.39% | | 301062 | 上海艾录 | 6.80 | -23.49 | -0.36 | -5.03% | 87290 | 6007.973 | 2.79% | | 688158 | 优刻得-W | 38.68 | -678.57 | -2.07 | -5.08% | 266383.1 | 105022.9 | 6.55% | | 301315 | 威士顿 | 43.02 | 116.94 | -2.32 | -5.12% | 18324 | 8034.079 | 4.95% | | 301499 | 维科精密 | 33.50 | 84.41 | -1.81 | -5.13% | 26009 | 8879.729 | 7.52% | | 605208 | 永茂泰 | 14.02 | 65.30 | -0.76 | -5.14% | 110654 | 15900.93 | 3.35% | | 300017 | 网宿科技 | 14.86 | 50.91 | -0.81 | -5.17% | 1574633 | 240013.6 | 6.65% | | 002346 | 柘中股份 | 20.85 | 33.01 | -1.15 | -5.23% | 71862 | 15188.27 | 1.83% | | 603275 | 众辰科技 | 42.00 | 34.47 | -2.34 | -5.28% | 27472 | 11753.9 | 6.61% | | 603728 | 鸣志电器 | 61.32 | 379.09 | -3.42 | -5.28% | 109641 | 68823.55 | 2.62% | | 002324 | 普利特 | 12.30 | 44.71 | -0.69 | -5.31% | 210162 | 26304.25 | 2.71% | | 603159 | 上海亚虹 | 26.26 | -360.77 | -1.50 | -5.40% | 31506 | 8433.533 | 2.25% | | 603496 | 恒为科技 | 23.15 | 152.36 | -1.35 | -5.51% | 157119 | 37145.06 | 4.91% | | 301070 | 开勒股份 | 93.83 | -2699.58 | -5.51 | -5.55% | 32532 | 31143.05 | 5.36% | | 603330 | 天洋新材 | 6.42 | -11.66 | -0.38 | -5.59% | 162690 | 10604.55 | 3.76% | | 605598 | 上海港湾 | 46.40 | 332.56 | -2.76 | -5.61% | 42679 | 19997.52 | 1.76% | | 603499 | 翔港科技 | 18.96 | 54.28 | -1.14 | -5.67% | 39863 | 7708.08 | 1.32% | | 301419 | 阿莱德 | 38.32 | 87.56 | -2.31 | -5.69% | 95092 | 37159.96 | 9.59% | | 688648 | 中邮科技 | 39.85 | 8.76 | -2.45 | -5.79% | 24397.53 | 9865.706 | 3.51% | | 300129 | 泰胜风能 | 9.90 | 59.96 | -0.61 | -5.80% | 283171 | 28471.23 | 3.94% | | 301046 | 能辉科技 | 26.61 | -1255.19 | -1.64 | -5.81% | 47599 | 12977.44 | 3.65% | | 301099 | 雅创电子 | 66.44 | 52.59 | -4.18 | -5.92% | 122029 | 83191.25 | 13.59% | | 688155 | 先惠技术 | 83.88 | 23.78 | -5.28 | -5.92% | 49201.2 | 42110.68 | 3.89% | | 688538 | 和辉光电-U | 2.35 | -16.78 | -0.15 | -6.00% | 2249329 | 53947.14 | 3.91% | | 688123 | 聚辰股份 | 132.97 | 71.64 | -8.50 | -6.01% | 113710.8 | 154253.3 | 7.16% | | 300613 | 富瀚微 | 59.41 | 64.21 | -3.82 | -6.04% | 154251 | 93614.34 | 7.02% | | 688718 | 唯赛勃 | 15.83 | 54.68 | -1.02 | -6.05% | 29375.56 | 4736.554 | 1.69% | | 688082 | 盛美上海 | 229.04 | 88.15 | -14.84 | -6.08% | 108754 | 253430.4 | 2.28% | | 603131 | 上海沪工 | 18.81 | -426.57 | -1.23 | -6.14% | 113139 | 21761 | 3.36% | | 688019 | 安集科技 | 284.23 | 60.47 | -18.77 | -6.19% | 79428.64 | 230039.8 | 4.54% | | 603960 | 克来机电 | 20.64 | 255.36 | -1.37 | -6.22% | 130446 | 27508.04 | 4.98% | | 688592 | 司南导航 | 38.17 | 162.46 | -2.59 | -6.35% | 15571.12 | 6061.117 | 4.04% | | 301228 | 实朴检测 | 62.60 | -116.90 | -4.28 | -6.40% | 40619 | 25982.22 | 3.40% | | 688018 | 乐鑫科技 | 167.60 | 51.98 | -11.53 | -6.44% | 74344.34 | 127677.7 | 4.44% | | 603790 | 雅运股份 | 26.20 | 61.83 | -1.81 | -6.46% | 47668 | 12723.3 | 2.49% | | 600619 | 海立股份 | 15.27 | 127.58 | -1.06 | -6.49% | 330546 | 51645.85 | 4.19% | | 603068 | 博通集成 | 35.23 | 243.31 | -2.46 | -6.53% | 63818 | 23003.49 | 4.20% | | 301563 | 云汉芯城 | 174.07 | 113.33 | -12.17 | -6.53% | 93427 | 176319.7 | 48.82% | | 300899 | 上海凯鑫 | 32.31 | -787.99 | -2.27 | -6.56% | 8996 | 2989.676 | 2.08% | | 688435 | 英方软件 | 37.45 | -215.36 | -2.65 | -6.61% | 28782.29 | 11209.77 | 5.14% | | 603341 | 龙旗科技 | 34.46 | 40.34 | -2.44 | -6.61% | 130557 | 46067.61 | 4.90% | | 301000 | 肇民科技 | 30.77 | 53.65 | -2.18 | -6.62% | 63967 | 20114.93 | 2.79% | | 002178 | 延华智能 | 5.72 | 489.77 | -0.41 | -6.69% | 351555 | 20551.35 | 4.94% | | 688213 | 思特威-W | 98.88 | 38.01 | -7.12 | -6.72% | 144612.9 | 145653 | 4.47% | | 000863 | 三湘印象 | 4.99 | -38.15 | -0.36 | -6.73% | 463029 | 23835.62 | 3.98% | | 603501 | 豪威集团 | 95.00 | 32.54 | -6.90 | -6.77% | 374962 | 367584.1 | 3.10% | | 920139 | 华岭股份 | 17.99 | -82.34 | -1.31 | -6.79% | 73772 | 13716.52 | 2.83% | | 688521 | 芯原股份 | 246.84 | -200.24 | -18.11 | -6.84% | 220412 | 555475.1 | 4.19% | | 300963 | 中洲特材 | 14.65 | 111.39 | -1.09 | -6.93% | 131783 | 19678.72 | 3.87% | | 600171 | 上海贝岭 | 28.94 | 93.15 | -2.18 | -7.01% | 418481 | 124051.8 | 5.90% | | 688071 | 华依科技 | 31.92 | -42.78 | -2.42 | -7.05% | 34115.07 | 11199.31 | 4.02% | | 688653 | 康希通信 | 14.62 | -725.69 | -1.11 | -7.06% | 173365.3 | 25863.67 | 5.48% | | 300286 | 安科瑞 | 31.90 | 39.36 | -2.43 | -7.08% | 187493 | 60516.2 | 9.02% | | 301161 | 唯万密封 | 30.66 | 40.19 | -2.37 | -7.18% | 37155 | 11655.16 | 4.81% | | 688602 | 康鹏科技 | 6.90 | -33.36 | -0.54 | -7.26% | 130983.6 | 9335.799 | 5.05% | | 688220 | 翱捷科技-U | 106.38 | -150.30 | -8.35 | -7.28% | 141394.5 | 154699.9 | 3.83% | | 688160 | 步科股份 | 110.93 | 134.94 | -8.80 | -7.35% | 38469.45 | 43931.98 | 4.24% | | 688590 | 新致软件 | 14.08 | -28.04 | -1.12 | -7.37% | 130651.6 | 18937.26 | 4.64% | | 600895 | 张江高科 | 34.74 | 69.41 | -2.77 | -7.38% | 600332 | 213145.9 | 3.88% | | 688179 | 阿拉丁 | 20.55 | 69.54 | -1.64 | -7.39% | 179505.9 | 38103.09 | 4.96% | | 002158 | 汉钟精机 | 30.25 | 34.22 | -2.42 | -7.41% | 163297 | 50272.47 | 3.06% | | 688798 | 艾为电子 | 74.22 | 56.92 | -5.98 | -7.46% | 86654.41 | 65821.86 | 6.38% | | 688680 | 海优新材 | 41.66 | -8.58 | -3.41 | -7.57% | 34698.82 | 14776.63 | 3.56% | | 688596 | 正帆科技 | 40.56 | 156.40 | -3.33 | -7.59% | 155189.7 | 64235.23 | 5.28% | | 688099 | 晶晨股份 | 105.90 | 51.98 | -8.70 | -7.59% | 240936.6 | 262058.8 | 5.72% | | 688591 | 泰凌微 | 33.56 | 81.19 | -2.77 | -7.62% | 91124.83 | 31295.24 | 5.38% | | 603009 | XD北特科 | 48.26 | 135.18 | -4.04 | -7.72% | 123152 | 61146.65 | 3.64% | | 688061 | 灿瑞科技 | 37.27 | -64.65 | -3.14 | -7.77% | 28392.9 | 10798.01 | 2.47% | | 301005 | 超捷股份 | 142.38 | 1317.47 | -12.09 | -7.83% | 72762 | 105961.5 | 5.53% | | 688230 | 芯导科技 | 68.04 | 71.41 | -5.82 | -7.88% | 27871.11 | 19345.33 | 2.37% | | 603650 | 彤程新材 | 52.68 | 55.51 | -4.55 | -7.95% | 183569 | 99768.5 | 2.99% | | 300762 | 上海瀚讯 | 33.63 | -117.73 | -2.92 | -7.99% | 387477 | 133203.8 | 6.17% | | 688593 | 新相微 | 37.60 | 1408.04 | -3.36 | -8.20% | 200917.5 | 79086.71 | 6.23% | | 300802 | 矩子科技 | 22.37 | 70.41 | -2.01 | -8.24% | 181932 | 41689.19 | 9.33% | | 688063 | 派能科技 | 66.50 | 112.38 | -6.09 | -8.39% | 156057.8 | 106422.1 | 6.36% | | 688206 | 概伦电子 | 38.37 | 819.24 | -3.53 | -8.42% | 162114.5 | 63557.5 | 3.71% | | 600151 | 航天机电 | 13.77 | -43.84 | -1.28 | -8.50% | 1106756 | 158390 | 7.72% | | 688608 | 恒玄科技 | 166.71 | 57.10 | -15.55 | -8.53% | 72196.71 | 125041 | 4.28% | | 300398 | 飞凯材料 | 36.43 | 51.40 | -3.41 | -8.56% | 694423.1 | 259018.8 | 12.30% | | 603226 | 菲林格尔 | 48.40 | -220.05 | -4.59 | -8.66% | 92384 | 45234.84 | 2.60% | | 688584 | 上海合晶 | 25.90 | 146.03 | -2.48 | -8.74% | 266137 | 71542.21 | 7.75% | | 301525 | 儒竞科技 | 71.98 | 81.74 | -7.31 | -9.22% | 29785 | 22238.4 | 12.63% | | 688107 | 安路科技 | 41.00 | -65.00 | -4.20 | -9.29% | 161195.7 | 68190.6 | 4.02% | | 300508 | 维宏股份 | 41.48 | 79.54 | -4.25 | -9.29% | 43266 | 18504.88 | 5.29% | | 688391 | 钜泉科技 | 31.22 | 95.07 | -3.23 | -9.38% | 42868.96 | 13799.74 | 3.72% | | 688091 | 上海谊众 | 46.72 | 140.90 | -4.88 | -9.46% | 120178.1 | 57266.04 | 5.81% | | 688126 | 沪硅产业 | 27.70 | -51.37 | -2.91 | -9.51% | 2173353 | 628809.2 | 7.96% | | 688484 | 南芯科技 | 42.00 | 100.66 | -4.46 | -9.60% | 173162 | 74755.63 | 4.05% | | 688133 | 泰坦科技 | 22.00 | -52.86 | -2.36 | -9.69% | 104182.9 | 23782.78 | 6.34% | | 688372 | 伟测科技 | 152.80 | 73.63 | -16.52 | -9.76% | 119539.7 | 191996.8 | 7.13% | | 688368 | 晶丰明源 | 218.00 | 401.89 | -24.10 | -9.95% | 48748.69 | 109574.4 | 5.51% | | 603690 | 至纯科技 | 24.92 | -11.47 | -2.77 | -10.00% | 302679 | 78189.53 | 7.90% | | 002669 | 康达新材 | 15.72 | 37.87 | -1.75 | -10.02% | 885544 | 148196.5 | 29.25% | | 300236 | 上海新阳 | 91.18 | 80.90 | -10.35 | -10.19% | 211045 | 197881.4 | 7.58% | | 688691 | 灿芯股份 | 105.80 | -112.32 | -12.87 | -10.85% | 120538.4 | 132771 | 16.52% | | 688385 | 复旦微电 | 60.41 | 203.55 | -7.43 | -10.95% | 322055.8 | 201821.2 | 5.97% | | 688682 | 霍莱沃 | 41.21 | -199.45 | -5.81 | -12.36% | 37598.82 | 16144.32 | 3.69% | | 300493 | 润欣科技 | 15.66 | 135.17 | -2.32 | -12.90% | 441875 | 73239.16 | 8.72% | | 300061 | 旗天科技 | 9.29 | -80.84 | -1.76 | -15.93% | 660425 | 65320.72 | 10.61% | | 688507 | 索辰科技 | 160.00 | 1080.73 | -35.35 | -18.10% | 133112.1 | 229043.3 | 27.04% |
|