中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
张江高科(600895)上海市上涨家数:288下跌家数:128平均涨幅:+0.85%平均换手:1.65%总成交额:398.93亿元
更新时间：2024-04-18 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗9.7298.36+2.24+29.95%559585123.25210.71%
301000肇民科技20.0033.45+1.87+10.31%14484928385.6520.96%
603580艾艾精工22.44-1437.04+2.04+10.00%7569816775.825.79%
603153上海建科18.8124.94+1.71+10.00%8633415672.126.40%
688507索辰科技83.8079.04+7.45+9.76%51944174.6423.61%
603728鸣志电器52.56128.96+3.82+7.84%7553538398.931.80%
603057紫燕食品20.1624.74+1.46+7.81%333856632.794.91%
603009北特科技14.61103.03+1.03+7.58%14084019993.184.16%
300067安诺其4.20-269.94+0.29+7.42%999588.940383.2912.11%
603037凯众股份19.5833.18+1.17+6.36%11718222519.588.63%
688648中邮科技31.0053.30+1.70+5.80%6545819726.122.76%
688682霍莱沃26.4870.19+1.40+5.58%56651445.9741.31%
300272开能健康5.1822.58+0.27+5.50%1279046524.492.97%
600843上工申贝5.7853.14+0.30+5.47%27500115423.995.86%
600210紫江企业6.2416.91+0.32+5.41%126352677685.88.33%
688071华依科技26.16131.98+1.34+5.40%124243107.3442.32%
605598上海港湾17.3926.23+0.89+5.39%199833359.912.71%
603159上海亚虹12.4847.33+0.63+5.32%127301545.080.91%
603786科博达61.9045.97+3.11+5.29%77474701.280.19%
600629华建集团5.3912.30+0.27+5.27%39828321155.524.22%
301070开勒股份33.1464.13+1.66+5.27%113763705.313.25%
603515欧普照明16.7713.36+0.82+5.14%242383962.460.33%
300074华平股份3.78-24.63+0.18+5.00%2355478668.84.44%
688160步科股份47.0965.18+2.21+4.92%181798317.3132.16%
300061旗天科技3.92-77.26+0.18+4.81%1334245158.532.38%
603496恒为科技25.63105.70+1.14+4.65%16272140429.515.08%
600094大名城3.8843.16+0.17+4.58%2371659080.231.04%
002328新朋股份5.1113.54+0.22+4.50%21977011406.193.88%
600621华鑫股份13.4635.94+0.56+4.34%27185536118.152.56%
603197保隆科技45.7422.14+1.90+4.33%2823312609.61.34%
601601中国太保24.488.64+0.96+4.08%472273114030.60.69%
688592司南导航37.5157.07+1.47+4.08%34541260.942.53%
688351微电生理-U22.871891.99+0.84+3.81%131132965.7191.06%
603868飞科电器53.2522.75+1.95+3.80%2159711181.950.50%
836504博迅生物14.9524.29+0.53+3.68%1539228.99721.23%
002252上海莱士7.0822.80+0.25+3.66%33975023749.680.51%
603650彤程新材26.4738.94+0.92+3.60%5059113135.610.85%
605398新炬网络21.2643.26+0.73+3.56%178683725.371.53%
688031星环科技-U41.80-16.06+1.43+3.54%199788131.5262.15%
688179阿拉丁15.5335.85+0.53+3.53%219983357.771.11%
605339南侨食品16.5130.27+0.56+3.51%92321505.881.36%
688330宏力达23.5816.98+0.78+3.42%56641316.180.40%
301555惠柏新材28.7438.91+0.93+3.34%118523300.015.42%
600097开创国际9.1414.84+0.29+3.28%625465664.342.60%
603885吉祥航空12.3236.31+0.38+3.18%14124217198.20.64%
603730岱美股份11.4723.42+0.34+3.05%380464281.140.30%
688336三生国健21.4544.91+0.62+2.98%140322967.7041.51%
301099雅创电子34.7331.19+0.93+2.75%115473879.193.98%
600679上海凤凰9.13-13.80+0.24+2.70%684236172.632.19%
600662外服控股4.7018.42+0.12+2.62%462942140.810.44%
688123聚辰股份52.1182.40+1.31+2.58%3140516265.481.98%
002324普利特10.8526.78+0.27+2.55%15591616690.952.01%
301419阿莱德26.9632.23+0.67+2.55%85932262.162.43%
600835上海机电13.3313.63+0.33+2.54%9661612806.891.20%
688366昊海生科95.6038.76+2.30+2.47%39013683.8970.28%
688018乐鑫科技96.7257.37+2.31+2.45%79047593.4170.98%
300378鼎捷软件16.3432.65+0.39+2.45%428066878.071.60%
002825纳尔股份6.71102.27+0.16+2.44%361812381.861.40%
603790雅运股份9.9450.54+0.23+2.37%258612535.471.35%
688062迈威生物-U31.73-12.04+0.73+2.35%134734170.540.66%
603960克来机电25.6982.47+0.59+2.35%15140838678.515.79%
688061灿瑞科技24.45-103.98+0.55+2.30%3334795.69190.79%
603729龙韵股份18.42-11.51+0.41+2.28%6274011344.176.72%
601021春秋航空58.7641.70+1.30+2.26%3386719802.310.35%
301025读客文化11.34148.43+0.25+2.25%11353812371.7711.44%
600661昂立教育9.12-30.04+0.20+2.24%647375827.512.26%
688798艾为电子53.86244.98+1.17+2.22%114356020.5860.85%
688608恒玄科技121.87118.33+2.59+2.17%920111045.560.77%
603633徕木股份7.1040.13+0.15+2.16%837165909.251.96%
603899晨光股份36.5522.18+0.77+2.15%199607203.290.22%
600837海通证券8.10104.94+0.17+2.14%25606820569.350.29%
603886元祖股份16.8914.67+0.35+2.12%200643349.560.84%
002058威尔泰9.24-60.63+0.19+2.10%210781889.871.47%
605338巴比食品16.1418.89+0.33+2.09%88291403.630.36%
600819耀皮玻璃4.50-33.59+0.09+2.04%1047964669.671.40%
600818中路股份23.06-79.67+0.46+2.04%6812015664.972.86%
603056德邦股份16.6422.92+0.33+2.02%289584762.640.30%
688107安路科技22.84-65.58+0.45+2.01%189704221.8720.98%
603189网达软件11.23-36.32+0.22+2.00%366534039.371.36%
688085三友医疗17.9133.59+0.35+1.99%93831688.0450.38%
300627华测导航26.6134.27+0.52+1.99%6287816405.511.40%
600848上海临港9.9923.76+0.19+1.94%412674080.440.17%
603565中谷物流9.5611.69+0.18+1.92%938198907.050.45%
605128上海沿浦44.6639.19+0.84+1.92%57682549.820.72%
600850电科数字18.9826.33+0.35+1.88%383307147.6490.63%
600619海立股份5.45-51.88+0.10+1.87%703553774.510.89%
601595上海电影26.73-216.72+0.49+1.87%5043613102.191.13%
300257开山股份12.7229.70+0.23+1.84%243213053.430.25%
600826兰生股份8.8917.07+0.16+1.83%314092766.620.75%
603324盛剑环境22.8023.80+0.41+1.83%64701451.550.52%
600420国药现代10.1019.58+0.18+1.81%29772530137.892.49%
600019宝钢股份7.3413.52+0.13+1.80%671176.949056.790.31%
603131上海沪工12.63-28.01+0.22+1.77%714528823.052.25%
605050福然德11.5413.63+0.20+1.76%172461964.210.35%
301062上海艾录9.9452.87+0.17+1.74%155471522.010.65%
600081东风科技10.0643.37+0.17+1.72%313253124.010.70%
600193创兴资源3.56-164.54+0.06+1.71%449991588.131.06%
603012创力集团5.378.60+0.09+1.70%499842656.90.78%
688317之江生物14.5617.02+0.24+1.68%77631118.1660.40%
600616金枫酒业5.4935.13+0.09+1.67%357341937.020.53%
688578艾力斯47.8144.18+0.77+1.64%3075114467.970.68%
600315上海家化18.0624.42+0.29+1.63%279374980.620.41%
601328交通银行6.875.50+0.11+1.63%995407.168296.140.25%
002706良信股份7.5616.62+0.12+1.61%952837069.381.05%
688212澳华内镜53.74124.50+0.85+1.61%48042560.4360.52%
601828美凯龙3.17-6.23+0.05+1.60%912182848.880.25%
688591泰凌微18.4288.31+0.29+1.60%89401617.0651.61%
002158汉钟精机20.7013.02+0.32+1.57%375697720.930.70%
300153科泰电源5.8560.99+0.09+1.56%642623819.32.02%
600882妙可蓝多12.40100.37+0.19+1.56%265963251.70.52%
603956威派格6.53-52.59+0.10+1.56%270791744.230.53%
601519大智慧6.55129.14+0.10+1.55%16189010478.990.81%
603211晋拓股份14.5476.59+0.22+1.54%259053707.683.81%
603681永冠新材12.7063.46+0.19+1.52%180552282.480.94%
600151航天机电4.73-15.93+0.07+1.50%795263695.320.55%
002636金安国纪6.1085.46+0.09+1.50%482602884.250.67%
603121华培动力7.5933.34+0.11+1.47%389352920.971.15%
601788光大证券15.9217.19+0.23+1.47%27072042943.770.69%
688193仁度生物28.42-129.68+0.41+1.46%945264.03830.31%
601616广电电气2.79162.96+0.04+1.45%705371959.150.83%
601229上海银行7.064.45+0.10+1.44%36337625541.970.26%
688180君实生物-U25.47-10.99+0.36+1.43%386649691.5590.51%
002858力盛体育10.63-50.17+0.15+1.43%502965211.813.43%
300380安硕信息14.60-18.50+0.20+1.39%271773886.882.13%
603690至纯科技24.6530.20+0.33+1.36%384819396.581.00%
603022新通联7.4939.92+0.10+1.35%192921430.470.96%
688091上海谊众39.3738.57+0.52+1.34%70952739.4220.61%
833346威贸电子10.6323.31+0.14+1.33%7007738.13182.47%
688590新致软件14.79-148.88+0.19+1.30%272423943.0631.04%
301001凯淳股份16.49224.20+0.21+1.29%149432380.444.34%
688435英方软件33.0161.74+0.42+1.29%2590841.57620.56%
688019安集科技143.2935.25+1.79+1.27%777811064.810.79%
600500中化国际4.19-28.98+0.05+1.21%1094744543.480.35%
301525儒竞科技59.1022.44+0.68+1.16%39082278.911.66%
600606绿地控股1.75-7.08+0.02+1.16%3750246512.40.27%
688521芯原股份31.57-53.23+0.36+1.15%266728279.210.54%
600115中国东航3.54-9.66+0.04+1.14%38566613609.960.29%
601968宝钢包装5.3223.22+0.06+1.14%329121740.030.29%
688271联影医疗123.6151.60+1.39+1.14%1291815906.020.22%
603003龙宇股份8.9360.53+0.10+1.13%870967637.252.16%
600958东方证券8.1325.08+0.09+1.12%26521221425.370.36%
603236移远通信38.8760.62+0.43+1.12%3957315034.071.50%
300762上海瀚讯11.76-110.91+0.13+1.12%9649911116.951.54%
688217睿昂基因23.63166.43+0.26+1.11%1243289.83480.33%
688073毕得医药32.8026.37+0.36+1.11%52541696.6461.23%
603256宏和科技6.38-171.00+0.07+1.11%609113875.670.69%
300230永利股份3.6613.65+0.04+1.10%789542856.351.25%
600833第一医药10.9927.46+0.12+1.10%8363915.870.37%
688230芯导科技29.3235.74+0.32+1.10%2785811.18840.95%
601231环旭电子13.7615.61+0.15+1.10%376625143.710.17%
600618氯碱化工9.2214.02+0.10+1.10%488084489.540.65%
300999金龙鱼30.5958.24+0.33+1.09%3534510715.380.65%
002527新时达7.46-5.28+0.08+1.08%699935149.061.33%
301156美农生物14.3425.48+0.15+1.06%88991256.321.71%
600104上汽集团15.3512.60+0.16+1.05%13226420250.740.11%
600651飞乐音响2.91192.74+0.03+1.04%533421537.560.21%
688131皓元医药30.4937.86+0.31+1.03%75972286.0950.88%
300171东富龙13.8412.75+0.14+1.02%264593630.190.47%
600517国网英大4.9620.31+0.05+1.02%1541767609.190.27%
600602云赛智联12.1886.35+0.12+1.00%14764717739.541.37%
600630龙头股份8.25-7.59+0.08+0.98%13895711279.423.27%
605289罗曼股份26.9936.79+0.26+0.97%217565731.74.30%
300508维宏股份19.8854.86+0.19+0.96%75741487.971.33%
688584上海合晶16.76--+0.16+0.96%109671822.6252.10%
600663陆家嘴8.4253.09+0.08+0.96%221601843.280.08%
300059东方财富12.6524.37+0.12+0.96%1388581174634.21.04%
600061国投资本6.3417.28+0.06+0.96%29226718388.040.45%
688206概伦电子13.77-106.07+0.13+0.95%145661973.8260.82%
600754锦江酒店27.8429.74+0.26+0.94%9047225010.380.99%
600272开开实业9.6959.92+0.09+0.94%354933404.622.22%
600643爱建集团4.3124.06+0.04+0.94%718993059.40.44%
300802矩子科技15.1239.80+0.14+0.93%103841547.350.53%
688121卓然股份17.3525.74+0.16+0.93%193113242.4231.36%
600827百联股份8.7839.25+0.08+0.92%338432942.970.21%
300493润欣科技6.5985.73+0.06+0.92%582573774.791.16%
600846同济科技7.7410.76+0.07+0.91%148731141.460.24%
688220翱捷科技-U37.79-31.25+0.34+0.91%174086478.520.78%
430139华岭股份10.0535.82+0.09+0.90%4141412.56770.31%
600597光明乳业9.1940.36+0.08+0.88%578655286.940.42%
601825沪农商行7.115.53+0.06+0.85%21719015440.770.47%
603365水星家纺18.0513.64+0.15+0.84%110081980.540.42%
002454松芝股份6.0526.26+0.05+0.83%297441790.760.47%
002506协鑫集成2.4447.11+0.02+0.83%2541346139.510.43%
301289国缆检测39.2740.49+0.32+0.82%57992254.142.29%
601211国泰君安13.5012.82+0.11+0.82%24151332448.130.32%
603170宝立食品14.7419.47+0.12+0.82%93351364.470.59%
600000浦发银行7.405.92+0.06+0.82%32457023971.260.11%
600073上海梅林6.1925.73+0.05+0.81%443572735.170.47%
688213思特威-W47.26-177.40+0.38+0.81%172478063.5020.54%
601866中远海发2.5024.09+0.02+0.81%3539858863.10.43%
300462华铭智能7.6617.91+0.06+0.79%332262492.112.43%
300286安科瑞18.3119.52+0.14+0.77%118492140.820.68%
600895张江高科18.3229.93+0.14+0.77%15252727575.480.98%
002669康达新材9.2292.88+0.07+0.77%540764913.191.78%
688293奥浦迈30.9165.65+0.23+0.75%62911937.7970.81%
600623华谊集团6.7317.78+0.05+0.75%658274425.450.35%
600009上海机场37.1098.84+0.27+0.73%7228726743.240.38%
688099晶晨股份54.3445.64+0.39+0.72%3798820519.810.91%
600612老凤祥81.3819.22+0.58+0.72%84046803.7290.27%
301151冠龙节能14.5830.68+0.10+0.69%107411551.411.97%
603587地素时尚13.2915.01+0.09+0.68%77521024.670.16%
300609汇纳科技16.33-41.05+0.11+0.68%257044081.682.11%
600741华域汽车18.157.93+0.12+0.67%8799515894.870.28%
002269美邦服饰1.52-173.89+0.01+0.66%1528922293.910.61%
600655豫园股份6.2011.93+0.04+0.65%939645783.020.24%
301315威士顿47.2274.17+0.30+0.64%95204428.344.33%
300236上海新阳32.3560.76+0.20+0.62%147204724.670.53%
688118普元信息14.65-138.75+0.09+0.62%165632392.1921.74%
300963中洲特材9.8223.04+0.06+0.61%247122385.911.73%
600196复星医药22.9225.67+0.14+0.61%5214511934.870.25%
605222起帆电缆16.4816.28+0.10+0.61%87271426.230.21%
601702华峰铝业19.7824.31+0.12+0.61%309526078.90.31%
300253卫宁健康6.63118.55+0.04+0.61%1409339228.4310.76%
605151西上海16.5819.72+0.10+0.61%63451039.430.47%
605208永茂泰6.6636.66+0.04+0.60%453832985.771.38%
688247宣泰医药8.4162.98+0.05+0.60%308462606.9472.20%
601696中银证券10.1031.15+0.06+0.60%23051723169.520.83%
688065凯赛生物40.4264.24+0.24+0.60%71942889.3360.12%
301499维科精密21.9250.95+0.13+0.60%132212858.223.83%
603068博通集成18.74-13.61+0.11+0.59%121432241.950.81%
688593新相微8.7894.53+0.05+0.57%9342805.46651.27%
600637东方明珠7.1237.07+0.04+0.56%1117627897.80.33%
872541铁大科技5.3630.21+0.03+0.56%10740571.08351.80%
688158优刻得-W10.80-14.10+0.06+0.56%524315549.6711.30%
600320振华重工3.7537.99+0.02+0.54%46699517690.991.41%
603325博隆技术69.3819.57+0.37+0.54%49953433.163.06%
300129泰胜风能7.5620.52+0.04+0.53%618414623.550.95%
600604市北高新3.84432.79+0.02+0.52%309231175.190.22%
600278东方创业5.8520.24+0.03+0.52%252131464.30.29%
600503华丽家族1.9955.00+0.01+0.51%769241514.760.48%
600530ST交昂2.00-2.79+0.01+0.50%28017556.780.36%
600640国脉文化12.26-136.70+0.06+0.49%462585596.940.58%
301303真兰仪表16.4717.72+0.08+0.49%4488734.10.61%
002178延华智能4.25-23.41+0.02+0.47%1190094990.551.67%
600605汇通能源25.6993.87+0.12+0.47%147753774.020.72%
301005超捷股份30.5580.91+0.14+0.46%40341222.70.90%
001266宏英智能22.2074.29+0.10+0.45%84871856.532.41%
600696岩石股份11.2034.08+0.05+0.45%547796052.291.64%
600170上海建工2.4314.32+0.01+0.41%54162113117.690.61%
002568百润股份19.5723.30+0.08+0.41%7201613916.631.00%
603108润达医疗17.9627.22+0.07+0.39%11969121139.042.00%
600626申达股份2.62-12.14+0.01+0.38%475111245.70.56%
603648畅联股份8.5020.12+0.03+0.35%374893161.531.03%
300551古鳌科技11.40-47.39+0.04+0.35%725018140.022.79%
600018上港集团5.8310.28+0.02+0.34%19070911142.320.08%
300039上海凯宝5.8522.81+0.02+0.34%546453180.390.60%
600284浦东建设5.889.89+0.02+0.34%546813208.020.56%
300915海融科技26.6129.61+0.09+0.34%3604943.41.45%
600816建元信托3.01118.86+0.01+0.33%62311118892.961.14%
300180华峰超纤3.08-13.37+0.01+0.33%1483314508.051.01%
002605姚记科技21.6314.52+0.07+0.32%391848364.41.19%
600636国新文化9.6434.68+0.03+0.31%378973604.50.86%
603275众辰科技33.1026.61+0.10+0.30%32571074.510.88%
688082盛美上海83.1239.77+0.25+0.30%77676416.2551.02%
301166优宁维28.0735.90+0.08+0.29%1899529.280.46%
300008天海防务3.5441.13+0.01+0.28%972843419.130.59%
600508上海能源15.1111.27+0.04+0.27%445946767.460.62%
301046能辉科技19.5366.55+0.05+0.26%74981456.111.27%
603501韦尔股份99.35-152.78+0.25+0.25%3716036686.440.31%
600841动力新科4.09-2.31+0.01+0.25%832913347.780.91%
603214爱婴室12.7917.16+0.03+0.24%189442411.621.35%
603682锦和商管4.2820.46+0.01+0.23%699352959.911.48%
600825新华传媒4.42127.64+0.01+0.23%1305495686.431.25%
300326凯利泰4.62-37.25+0.01+0.22%310321425.630.43%
688016心脉医疗171.5028.81+0.37+0.22%45447715.510.63%
002346柘中股份9.3712.08+0.02+0.21%8266773.690.22%
600620天宸股份5.02158.04+0.01+0.20%889374437.431.30%
300222科大智能5.40-17.03+0.01+0.19%507592714.880.80%
600639浦东金桥11.186.90+0.02+0.18%501775592.310.59%
688392骄成超声44.8970.43+0.08+0.18%39151721.1480.66%
603378亚士创能5.7721.26+0.01+0.17%310981771.070.73%
300170汉得信息5.82160.52+0.01+0.17%1061056095.971.12%
600641万业企业12.2221.27+0.02+0.16%400474829.980.43%
688163赛伦生物13.0434.70+0.02+0.15%4311559.38860.97%
603918金桥信息13.44180.29+0.02+0.15%614788145.891.68%
688188柏楚电子300.5860.52+0.42+0.14%31229422.7120.21%
603718海利生物7.9633.52+0.01+0.13%252341982.80.39%
600072中船科技16.117278.63+0.02+0.12%11068117581.741.50%
601200上海环境9.2318.95+0.01+0.11%285192623.580.25%
300890翔丰华32.4426.97+0.03+0.09%15976450666.4116.41%
603777来伊份10.91102.35+0.01+0.09%95491038.210.28%
002028思源电气68.0333.26+0.06+0.09%3774025781.990.63%
688202美迪西34.1226.25+0.03+0.09%158915357.7661.30%
600171上海贝岭11.76-139.01+0.01+0.09%344764026.290.49%
688126沪硅产业12.88189.68+0.01+0.08%444465718.40.16%
601607上海医药17.5817.28+0.01+0.06%6493411445.710.34%
301024霍普股份19.59-10.56+0.01+0.05%73871420.044.16%
688385复旦微电31.3335.67+0.01+0.03%4216213096.791.32%
000863三湘印象2.9722.400.000.00%624981843.950.54%
600628新世界5.95121.580.000.00%173061025.280.27%
600635大众公用2.9140.420.000.00%772342245.50.32%
600638新黄浦3.9341.680.000.00%363141415.320.54%
600648外高桥8.9710.970.000.00%173491549.940.19%
600649城投控股3.3520.400.000.00%541161802.240.21%
600650锦江在线7.4727.300.000.00%230831718.870.59%
600688上海石化2.81-21.590.000.00%1392603932.840.19%
600708光明地产1.8694.850.000.00%855801582.70.38%
600845宝信软件38.2736.020.000.00%3276812467.990.19%
002162悦心健康3.4964.590.000.00%510481771.040.55%
002184海得控制11.3824.210.000.00%623746992.882.60%
002195岩山科技2.8876.400.000.00%59904917061.531.06%
601727上海电气4.52246.960.000.00%32351214670.010.26%
300168万达信息5.55-26.070.000.00%752404120.620.55%
603232格尔软件10.85561.430.000.00%276332964.671.18%
836414欧普泰10.4117.480.000.00%4281442.30511.08%
603895天永智能18.26-16.000.000.00%115162101.041.07%
688505复旦张江7.1568.230.000.00%10492746.87620.15%
688538和辉光电-U2.14-9.140.000.00%1371922936.2760.24%
688370丛麟科技16.9816.730.000.00%1371230.63120.31%
688653康希通信11.18232.000.000.00%8293914.11211.63%
688063派能科技79.1726.97-0.02-0.03%1873414547.581.07%
301257普蕊斯44.6420.21-0.02-0.04%67633004.921.87%
603200上海洗霸21.9098.53-0.01-0.05%8674018907.444.95%
603192汇得科技13.8537.85-0.01-0.07%101101388.360.73%
300642透景生命12.8326.43-0.01-0.08%104981326.870.76%
605186健麾信息35.9046.92-0.03-0.08%88813142.970.65%
603466风语筑11.6226.31-0.01-0.09%723058316.681.22%
688391钜泉科技42.9527.29-0.04-0.09%2199930.19430.51%
688718唯赛勃10.0937.81-0.01-0.10%2739275.11310.48%
603128华贸物流6.9412.65-0.01-0.14%854875905.960.65%
600820隧道股份6.857.37-0.01-0.15%23534216145.050.75%
600732爱旭股份13.158.51-0.02-0.15%12411116167.290.78%
600851海欣股份5.3053.43-0.01-0.19%16062846.170.22%
688098申联生物4.7962.41-0.01-0.21%12626599.99570.31%
600692亚通股份4.71-480.13-0.01-0.21%462402174.721.81%
600021上海电力9.1816.24-0.02-0.22%30358227996.61.16%
603083剑桥科技36.00101.58-0.09-0.25%9106132245.183.44%
301230泓博医药31.8145.68-0.08-0.25%213096719.383.59%
300983尤安设计22.56366.99-0.06-0.27%1709382.730.53%
603499翔港科技18.35216.00-0.05-0.27%6370211279.022.95%
603987康德莱7.1613.02-0.02-0.28%205671461.240.47%
600834申通地铁6.9847.81-0.02-0.29%13694952.050.29%
600676交运股份3.43384.34-0.01-0.29%421331434.950.41%
688368晶丰明源61.69-96.89-0.19-0.31%36632228.3420.58%
300899上海凯鑫19.7859.66-0.07-0.35%188623659.454.61%
300226上海钢联19.4526.04-0.07-0.36%6523012487.062.11%
603683晶华新材8.3352.54-0.03-0.36%243992017.470.94%
002561徐家汇8.3045.87-0.03-0.36%728376011.661.76%
600675中华企业2.7530.11-0.01-0.36%1582294344.240.26%
688519南亚新材18.68-38.16-0.07-0.37%3506651.46110.15%
688133泰坦科技26.5042.96-0.10-0.38%117573070.5561.00%
300947德必集团10.061680.95-0.04-0.40%203262006.562.13%
603196日播时尚9.58258.74-0.04-0.42%197961865.90.83%
600601方正科技2.3572.55-0.01-0.42%1471573443.510.35%
300017网宿科技9.3137.06-0.04-0.43%50018446184.822.19%
688680海优新材37.16-19.69-0.16-0.43%116504281.4991.39%
688373盟科药业-U4.60-7.16-0.02-0.43%310831413.6980.90%
603881数据港18.3668.75-0.08-0.43%408847415.120.89%
002022科华生物6.87-15.10-0.03-0.43%207871422.630.40%
002486嘉麟杰2.1623.68-0.01-0.46%902081941.421.08%
300398飞凯材料10.7217.48-0.05-0.46%566546001.661.08%
688335复洁环保10.5315.55-0.05-0.47%6099643.78780.41%
688484南芯科技30.6049.59-0.15-0.49%199486019.8440.79%
603122合富中国5.9950.53-0.03-0.50%289461720.441.62%
600689上海三毛7.8389.42-0.04-0.51%489793811.983.22%
688479友车科技16.9121.26-0.09-0.53%5100858.84421.46%
873693阿为特21.7257.78-0.12-0.55%3755809.19251.85%
603039泛微网络33.9849.56-0.19-0.56%97143271.660.37%
688129东来技术12.3251.75-0.07-0.56%3473426.15880.29%
688660电气风电3.42-3.59-0.02-0.58%378121283.9480.71%
688110东芯股份20.43-38.95-0.12-0.58%5318810781.621.92%
603329上海雅仕12.681024.43-0.08-0.63%154401938.470.97%
688012中微公司140.9148.92-0.93-0.66%3109743597.770.50%
002211宏达新材2.9326.25-0.02-0.68%1566974493.443.62%
600748上实发展2.8741.03-0.02-0.69%655571875.640.36%
002278神开股份4.19-75.49-0.03-0.71%440911843.571.29%
600611大众交通2.7620.13-0.02-0.72%958462643.390.61%
301273瑞晨环保16.3856.59-0.12-0.73%80781280.322.33%
300245天玑科技5.28-66.13-0.04-0.75%390422040.841.26%
600624复旦复华3.91-141.80-0.03-0.76%328771277.170.48%
601611中国核建7.7712.42-0.06-0.77%29346122825.621.00%
600150中国船舶39.06137.53-0.31-0.79%426658164434.40.95%
603341龙旗科技44.04---0.35-0.79%3080613418.246.62%
600647*ST同达10.21-68.10-0.09-0.87%4048411.870.29%
603855华荣股份23.3917.12-0.21-0.89%134633153.130.41%
300511雪榕生物3.31-3.92-0.03-0.90%601641980.291.44%
688265南模生物24.77-96.87-0.23-0.92%411102.14270.08%
600622光大嘉宝2.15-6.06-0.02-0.92%776791665.910.52%
600838上海九百6.3841.12-0.06-0.93%645344088.491.61%
603296华勤技术71.3217.99-0.68-0.94%94026748.161.53%
688596正帆科技36.4926.40-0.36-0.98%137294974.7390.48%
603659璞泰来19.0924.67-0.20-1.04%11937522619.440.59%
688766普冉股份91.54-143.20-0.96-1.04%64625890.6771.47%
300327中颖电子19.8636.46-0.21-1.05%8331816455.052.46%
688301奕瑞科技196.0132.32-2.20-1.11%45838904.5850.45%
300442润泽科技30.3734.89-0.35-1.14%21062163564.65.03%
600613神奇制药6.0254.51-0.07-1.15%264801593.490.55%
688372伟测科技55.8053.61-0.65-1.15%69703853.5490.90%
603887城地香江4.96376.44-0.06-1.20%743833657.761.65%
301228实朴检测10.68-22.72-0.13-1.20%501765354.899.15%
688155先惠技术55.40-104.52-0.68-1.21%19691090.0390.26%
603062麦加芯彩36.9818.13-0.46-1.23%90053300.083.40%
600119长江投资6.29-102.26-0.08-1.26%701394363.571.92%
605098行动教育48.5826.14-0.62-1.26%89084308.842.03%
605136丽人丽妆7.0395.34-0.09-1.26%420702916.411.05%
688602康鹏科技7.7935.90-0.10-1.27%194421504.7972.13%
600822上海物贸9.0031.88-0.12-1.32%713296376.741.80%
300578会畅通讯11.59-55.99-0.16-1.36%326863741.261.68%
002565顺灏股份2.86-105.93-0.04-1.38%1572404450.421.49%
300613富瀚微32.8330.01-0.48-1.44%300339754.4311.38%
601083锦江航运10.8118.84-0.16-1.46%12936013957.836.87%
300225金力泰5.37-167.16-0.08-1.47%642473416.821.35%
002401中远海科16.6532.80-0.25-1.48%7189411950.571.94%
600642申能股份8.5017.06-0.13-1.51%18368115814.240.38%
301161唯万密封15.6454.93-0.24-1.51%252273901.174.73%
600824益民集团3.25-15.46-0.05-1.52%860332796.510.82%
601156东航物流17.2311.59-0.27-1.54%554149622.10.69%
300262巴安水务1.89-4.30-0.03-1.56%1198212255.721.79%
603006联明股份11.8319.98-0.20-1.66%12098513988.496.33%
002451摩恩电气5.73155.70-0.10-1.72%965355504.662.20%
300126锐奇股份4.58-402.19-0.08-1.72%474512151.082.25%
688585上纬新材5.5631.61-0.10-1.77%10397568.78910.26%
603226菲林格尔3.82-163.09-0.07-1.80%343991307.130.97%
600490鹏欣资源3.27-20.85-0.06-1.80%758595.124541.933.81%
688238和元生物5.15-50.53-0.10-1.90%464032374.1640.99%
601872招商轮船8.5514.40-0.17-1.95%24341720951.910.30%
301060兰卫医学9.19303.59-0.19-2.03%321202936.791.79%
688382益方生物-U8.48-14.39-0.19-2.19%611415201.7071.53%
603713密尔克卫53.9418.66-1.21-2.19%131787070.570.80%
300483首华燃气8.32-45.78-0.19-2.23%366753048.181.40%
301037保立佳12.43118.44-0.29-2.28%128411569.094.54%
688008澜起科技48.36122.42-1.14-2.30%13156963790.441.15%
603330天洋新材5.26-21.55-0.13-2.41%902584721.142.12%
600088中视传媒21.6027.51-0.55-2.48%20708545226.765.21%
600026中远海能15.7922.48-0.43-2.65%20388432170.180.59%
600608ST沪科3.652644.91-0.10-2.67%26273943.20.83%
300892品渥食品14.16-18.79-0.39-2.68%159962253.343.64%
300501海顺新材11.8420.79-0.36-2.95%430665063.463.44%
603107上海汽配19.3937.00-0.65-3.24%8244015823.699.98%
002116中国海诚11.5523.42-0.42-3.51%31115635764.776.85%
603619中曼石油27.0113.15-1.01-3.60%14644239496.053.66%
605081太和水10.16-4.89-0.39-3.70%190701930.942.20%
603020爱普股份7.7034.12-0.32-3.99%1067038149.742.78%
300590移为通信12.0244.32-0.50-3.99%31257937188.028.85%
600823ST世茂0.92-0.55-0.04-4.17%1976691815.330.53%
603030*ST全筑1.9727.34-0.09-4.37%1552473103.911.18%
603579荣泰健康22.7715.61-1.29-5.36%8618419736.756.20%
600836上海易连1.86-29.29-0.19-9.27%60016311255.559.02%

转至张江高科（600895）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。