|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张江高科(600895)房地产业上涨家数:11下跌家数:84平均涨幅:-1.85%平均换手:2.68%总成交额:214.47亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600605 | 汇通能源 | 32.33 | 276.53 | +2.94 | +10.00% | 189005 | 59834.36 | 9.16% | | 600683 | 京投发展 | 9.91 | -12.59 | +0.90 | +9.99% | 293130 | 27609.09 | 3.96% | | 600748 | 上实发展 | 5.41 | -16.15 | +0.13 | +2.46% | 350391 | 18918.61 | 1.90% | | 600340 | 华夏幸福 | 1.40 | -0.44 | +0.03 | +2.19% | 2682405 | 38582.28 | 6.89% | | 000863 | 三湘印象 | 5.23 | -159.89 | +0.07 | +1.36% | 354071 | 18740.03 | 3.04% | | 600007 | 中国国贸 | 21.43 | 17.95 | +0.18 | +0.85% | 23907 | 5099.533 | 0.24% | | 001979 | 招商蛇口 | 8.54 | 75.21 | +0.07 | +0.83% | 824096 | 70595.4 | 0.98% | | 601155 | 新城控股 | 14.20 | 47.10 | +0.04 | +0.28% | 155585 | 22069.76 | 0.69% | | 600094 | 大名城 | 4.61 | -4.64 | +0.01 | +0.22% | 310622 | 14348.29 | 1.46% | | 600658 | 电子城 | 5.08 | -3.88 | +0.01 | +0.20% | 536767 | 27808.49 | 4.80% | | 600791 | 京能置业 | 11.87 | -19.55 | +0.02 | +0.17% | 274958 | 32146.56 | 6.08% | | 600510 | 黑牡丹 | 8.72 | 85.60 | 0.00 | 0.00% | 78493 | 6817.377 | 0.76% | | 600064 | 南京高科 | 8.42 | 6.27 | -0.01 | -0.12% | 102078 | 8609.09 | 0.59% | | 600048 | 保利发展 | 5.94 | 69.33 | -0.01 | -0.17% | 1496301 | 89247.98 | 1.25% | | 000615 | *ST美谷 | 3.36 | -15.37 | -0.01 | -0.30% | 71498 | 2412.72 | 0.77% | | 001914 | 招商积余 | 9.87 | 15.89 | -0.03 | -0.30% | 55888 | 5516.959 | 0.53% | | 601512 | 中新集团 | 8.85 | 16.69 | -0.03 | -0.34% | 24954 | 2214.187 | 0.17% | | 000668 | *ST荣控 | 14.90 | -6.06 | -0.06 | -0.40% | 18195 | 2702.666 | 1.24% | | 600246 | 万通发展 | 9.62 | -51.80 | -0.05 | -0.52% | 870187.1 | 84189.28 | 4.60% | | 600854 | 春兰股份 | 5.04 | 21.93 | -0.03 | -0.59% | 64252 | 3245 | 1.24% | | 600663 | 陆家嘴 | 7.84 | 32.27 | -0.05 | -0.63% | 79892 | 6292.166 | 0.27% | | 000558 | 天府文旅 | 4.45 | -168.09 | -0.03 | -0.67% | 257599 | 11494.36 | 2.00% | | 600185 | 珠免集团 | 5.72 | -7.24 | -0.04 | -0.69% | 178198 | 10204.5 | 0.95% | | 000048 | 京基智农 | 15.55 | 53.96 | -0.11 | -0.70% | 164535 | 25508.17 | 3.13% | | 000042 | 中洲控股 | 8.79 | -4.05 | -0.07 | -0.79% | 30176 | 2659.788 | 0.45% | | 000006 | 深振业Ａ | 8.78 | -280.49 | -0.07 | -0.79% | 197442 | 17470.68 | 1.46% | | 600603 | 广汇物流 | 6.84 | 20.14 | -0.06 | -0.87% | 227386 | 15417.51 | 1.91% | | 600848 | 上海临港 | 9.44 | 24.57 | -0.11 | -1.15% | 174385 | 16545.35 | 0.73% | | 000029 | 深深房Ａ | 19.73 | 199.69 | -0.23 | -1.15% | 28633 | 5684.842 | 0.32% | | 002016 | 世荣兆业 | 5.85 | 34.41 | -0.07 | -1.18% | 123191 | 7223.701 | 1.52% | | 000909 | *ST数源 | 6.55 | -6.56 | -0.08 | -1.21% | 76555 | 5013.503 | 1.75% | | 000002 | 万科Ａ | 3.97 | -0.53 | -0.05 | -1.24% | 1171299 | 46692.17 | 1.21% | | 002244 | 滨江集团 | 10.16 | 9.56 | -0.13 | -1.26% | 218574 | 22376.28 | 0.81% | | 600649 | 城投控股 | 4.34 | 37.57 | -0.06 | -1.36% | 268418 | 11695.28 | 1.07% | | 603506 | 南都物业 | 12.18 | 19.71 | -0.17 | -1.38% | 21138 | 2596.698 | 1.13% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.02 | -1.38% | 1323359 | 19037.31 | 1.74% | | 600383 | 金地集团 | 2.83 | -0.96 | -0.04 | -1.39% | 880315.1 | 25088.69 | 1.95% | | 600773 | 西藏城投 | 20.36 | -35.05 | -0.29 | -1.40% | 498815 | 102500 | 5.24% | | 002968 | 新大正 | 11.75 | 24.04 | -0.17 | -1.43% | 24666 | 2914.565 | 1.16% | | 000608 | *ST阳光 | 4.11 | -14.12 | -0.06 | -1.44% | 191937 | 7900.003 | 2.57% | | 600515 | 海南机场 | 3.62 | 133.42 | -0.06 | -1.63% | 694758 | 25348.26 | 0.76% | | 600692 | 亚通股份 | 7.30 | 178.41 | -0.13 | -1.75% | 75838 | 5563.723 | 2.97% | | 600736 | 苏州高新 | 6.11 | 40.87 | -0.11 | -1.77% | 130967 | 8051.158 | 1.14% | | 600215 | 派斯林 | 6.58 | -28.36 | -0.12 | -1.79% | 39806 | 2645.101 | 0.87% | | 002314 | 南山控股 | 2.69 | -6.65 | -0.05 | -1.82% | 1466310 | 40257.79 | 10.96% | | 000011 | 深物业A | 8.31 | 146.16 | -0.16 | -1.89% | 41800 | 3496.999 | 0.79% | | 600325 | 华发股份 | 3.54 | -34.57 | -0.07 | -1.94% | 466344 | 16601.08 | 1.69% | | 600604 | 市北高新 | 4.84 | -153.94 | -0.10 | -2.02% | 88716 | 4334.398 | 0.63% | | 000886 | 海南高速 | 5.69 | 516.82 | -0.12 | -2.07% | 111119 | 6370.666 | 1.14% | | 300917 | 特发服务 | 33.31 | 43.10 | -0.72 | -2.12% | 68770 | 23139.29 | 4.07% | | 600208 | 衢州发展 | 3.23 | -64.50 | -0.07 | -2.12% | 592268 | 19270.24 | 0.70% | | 002146 | 荣盛发展 | 1.38 | -0.59 | -0.03 | -2.13% | 1163035 | 16299.78 | 2.97% | | 002305 | *ST南置 | 2.28 | -1.19 | -0.05 | -2.15% | 445335 | 10247.4 | 2.57% | | 002208 | 合肥城建 | 12.27 | -53.59 | -0.27 | -2.15% | 273819 | 33959.31 | 3.41% | | 002285 | 世联行 | 3.07 | -9.41 | -0.07 | -2.23% | 608550 | 18987.58 | 3.08% | | 600638 | 新黄浦 | 5.98 | 24.75 | -0.14 | -2.29% | 85086 | 5117.66 | 1.26% | | 000718 | 苏宁环球 | 2.13 | -72.93 | -0.05 | -2.29% | 408329 | 8782.351 | 1.79% | | 000560 | 我爱我家 | 2.97 | 65.23 | -0.07 | -2.30% | 1106538 | 33168.06 | 4.91% | | 000897 | 津滨发展 | 2.12 | 22.08 | -0.05 | -2.30% | 416137 | 8941.215 | 2.57% | | 600266 | 城建发展 | 5.08 | -14.96 | -0.12 | -2.31% | 424699 | 21788.68 | 1.97% | | 600641 | 先导基电 | 21.82 | -160.40 | -0.52 | -2.33% | 405882 | 89578.05 | 4.36% | | 600639 | 浦东金桥 | 11.12 | 11.63 | -0.27 | -2.37% | 120242 | 13349.83 | 1.41% | | 000926 | 福星股份 | 2.04 | -0.93 | -0.05 | -2.39% | 342234 | 7021.767 | 2.18% | | 000631 | 顺发恒能 | 3.26 | 127.13 | -0.08 | -2.40% | 296249 | 9715.915 | 1.29% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.06 | -2.42% | 299923 | 7359.49 | 2.71% | | 600376 | 首开股份 | 4.78 | -1.77 | -0.12 | -2.45% | 547238 | 26233.78 | 2.12% | | 600895 | 张江高科 | 36.36 | 57.10 | -0.95 | -2.55% | 231270 | 85043.02 | 1.49% | | 600684 | 珠江股份 | 4.59 | 68.61 | -0.12 | -2.55% | 179377 | 8308.002 | 2.10% | | 600675 | 中华企业 | 2.66 | 135.56 | -0.07 | -2.56% | 300066 | 8077.352 | 0.50% | | 600606 | 绿地控股 | 1.50 | -0.94 | -0.04 | -2.60% | 1152709 | 17519.11 | 0.82% | | 600708 | 光明地产 | 3.34 | -5.88 | -0.09 | -2.62% | 234296 | 7915.438 | 1.05% | | 000965 | 天保基建 | 3.63 | 209.72 | -0.10 | -2.68% | 233346 | 8510.897 | 2.10% | | 000014 | 沙河股份 | 13.11 | -21.10 | -0.37 | -2.74% | 70940 | 9393.781 | 2.93% | | 000514 | 渝开发 | 4.82 | 43.73 | -0.14 | -2.82% | 117555 | 5727.826 | 1.39% | | 600807 | 济高发展 | 2.94 | -3.09 | -0.09 | -2.97% | 242836 | 7210.351 | 3.09% | | 600716 | 凤凰股份 | 4.18 | -10.10 | -0.13 | -3.02% | 77482 | 3263.682 | 0.83% | | 000797 | 中国武夷 | 2.80 | -25.98 | -0.09 | -3.11% | 302947 | 8570.117 | 1.93% | | 002377 | 国创高新 | 3.28 | -77.70 | -0.11 | -3.24% | 261676 | 8705.502 | 3.00% | | 600620 | 天宸股份 | 6.11 | 67.53 | -0.21 | -3.32% | 55719 | 3438.5 | 0.81% | | 600622 | 光大嘉宝 | 2.61 | -2.56 | -0.09 | -3.33% | 230314 | 6094.983 | 1.54% | | 000720 | 新能泰山 | 4.97 | -67.00 | -0.18 | -3.50% | 1647825 | 83448.43 | 13.11% | | 000736 | *ST中地 | 5.23 | -2.29 | -0.19 | -3.51% | 182860 | 9581.715 | 2.45% | | 600503 | 华丽家族 | 2.37 | -61.08 | -0.09 | -3.66% | 322755 | 7737.632 | 2.01% | | 600657 | 信达地产 | 3.10 | -1.12 | -0.12 | -3.73% | 220417 | 6927.549 | 0.77% | | 600665 | 天地源 | 3.16 | -2.04 | -0.13 | -3.95% | 107987 | 3447.639 | 1.25% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.13 | -4.28% | 308971 | 9085.122 | 0.72% | | 601588 | 北辰实业 | 1.98 | -2.23 | -0.09 | -4.35% | 3413869 | 74055.2 | 12.83% | | 600239 | 云南城投 | 2.07 | -32.38 | -0.10 | -4.61% | 313689 | 6576.199 | 1.95% | | 600533 | 栖霞建设 | 2.46 | -3.43 | -0.12 | -4.65% | 236900 | 5923.71 | 2.26% | | 000036 | 华联控股 | 4.89 | 177.20 | -0.26 | -5.05% | 557465 | 27702.26 | 3.98% | | 600162 | 香江控股 | 1.81 | -67.00 | -0.10 | -5.24% | 674284 | 12464.93 | 2.06% | | 000402 | 金融街 | 2.88 | -0.88 | -0.18 | -5.88% | 1582743 | 46117.33 | 5.30% | | 000620 | 盈新发展 | 2.92 | -15.55 | -0.19 | -6.11% | 4220415 | 126422.7 | 9.03% | | 000517 | 荣安地产 | 1.91 | -2.88 | -0.15 | -7.28% | 449097 | 8768.854 | 1.80% | | 600743 | 华远控股 | 2.89 | -9.47 | -0.32 | -9.97% | 4505529 | 140517.4 | 19.20% | | 000838 | 财信发展 | 1.88 | -7.58 | -0.21 | -10.05% | 910391.1 | 17535.09 | 8.64% |
|