中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
张江高科(600895)房地产业上涨家数:63下跌家数:27平均涨幅:+0.69%平均换手:1.41%总成交额:139.60亿元
更新时间：2025-10-17 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000006深振业A12.60-13.15+1.15+10.04%1112184138376.18.24%
600748上实发展6.36-13.50+0.58+10.03%864407.154772.234.69%
002208合肥城建12.99-177.12+1.18+9.99%1442053175675.417.96%
000402金融街3.16-0.93+0.16+5.33%47149614581.681.58%
002016世荣兆业6.40205.24+0.25+4.07%1378638679.6091.70%
002305*ST南置2.44-1.35+0.09+3.83%134229232739.667.74%
600515海南机场4.37168.31+0.13+3.07%144015162453.881.57%
600605汇通能源33.69206.64+0.95+2.90%238907982.3511.16%
600708光明地产3.74-6.15+0.10+2.75%2006117420.560.90%
600162香江控股2.28-68725.34+0.06+2.70%127649229082.493.91%
000014沙河股份22.84-97.64+0.51+2.28%17100539282.957.06%
000797中国武夷2.80-16.37+0.06+2.19%2154525970.481.37%
000031大悦城3.32-5.68+0.06+1.84%2377597820.890.55%
600638新黄浦6.2025.83+0.11+1.81%878565378.361.30%
600773西藏城投11.13208.67+0.19+1.74%13768015490.551.45%
600376首开股份6.01-1.93+0.10+1.69%760187.145668.372.95%
000517荣安地产2.09-3.08+0.03+1.46%1810403754.670.73%
600533栖霞建设2.79-4.02+0.04+1.45%1502394155.121.43%
000656*ST金科1.40-0.42+0.02+1.45%4075705691.530.54%
600743华远控股2.11-4.77+0.03+1.44%1102902314.610.47%
000926福星股份2.56-1.24+0.03+1.19%1209253079.320.77%
000965天保基建4.3437.17+0.05+1.17%1422076158.671.28%
600692亚通股份7.99-164.74+0.09+1.14%453913617.521.78%
000668*ST荣控9.26-3.62+0.09+0.98%3203294.930.22%
600683京投发展4.19-2.64+0.04+0.96%436661815.430.59%
600665天地源3.46-2.68+0.03+0.87%695352390.540.80%
000863三湘印象3.67326.19+0.03+0.82%924923376.780.79%
600185珠免集团6.16-9.41+0.05+0.82%1232107574.440.65%
600239云南城投2.59-32.42+0.02+0.78%1198583090.70.75%
600322津投城开2.59-5.43+0.02+0.78%1340953456.631.21%
600383金地集团4.21-2.94+0.03+0.72%35230214812.280.78%
600622光大嘉宝2.82-2.94+0.02+0.71%1485894177.220.99%
002314南山控股2.88-4.99+0.02+0.70%1664864768.21.24%
000560我爱我家2.9684.56+0.02+0.68%2947668687.5111.31%
600675中华企业2.9832.40+0.02+0.68%1672004962.430.28%
000029深深房A29.27-373.38+0.19+0.65%128573731.350.14%
600807济高发展3.10-3.33+0.02+0.65%562801735.850.72%
600791京能置业4.81-8.73+0.03+0.63%305361458.40.68%
000558天府文旅5.26-275.10+0.03+0.57%1536518031.721.19%
600606绿地控股1.80-1.31+0.01+0.56%4266187653.880.30%
601588北辰实业1.94-1.78+0.01+0.52%1913483686.220.72%
600657信达地产3.89-2.42+0.02+0.52%788033056.130.28%
600716凤凰股份3.93-23.69+0.02+0.51%421171645.30.45%
600340华夏幸福2.12-1.22+0.01+0.47%2558775389.60.66%
600064南京高科8.497.05+0.04+0.47%9771282920.56%
000897津滨发展2.3020.81+0.01+0.44%1928224427.141.19%
600510黑牡丹7.8566.33+0.03+0.38%416093269.60.40%
600048保利发展7.85321.74+0.03+0.38%954239.175092.220.80%
600854春兰股份5.2420.61+0.02+0.38%380731984.680.73%
000514渝开发5.4340.76+0.02+0.37%599363246.440.71%
600658电子城5.55-3.69+0.02+0.36%850494694.190.76%
002377国创高新2.93-59.79+0.01+0.34%414561213.960.48%
601155新城控股14.89102.04+0.05+0.34%6724710058.80.30%
300917特发服务42.9758.95+0.14+0.33%138725943.330.82%
600503华丽家族3.29-110.02+0.01+0.30%1778565842.41.11%
000615*ST美谷3.46-7.12+0.01+0.29%858622955.771.13%
000886海南高速7.07-2318.74+0.02+0.28%29813120925.953.05%
600649城投控股4.7123.70+0.01+0.21%996094690.340.40%
600094大名城5.33-5.06+0.01+0.19%29258415656.71.38%
000909ST数源5.50-13.00+0.01+0.18%10278566.820.23%
001914招商积余11.3613.70+0.02+0.18%248452823.80.23%
600684珠江股份5.89121.75+0.01+0.17%1641689719.5691.92%
000002万科A6.41-1.48+0.01+0.16%53382934117.520.55%
000620盈新发展1.68-13.280.000.00%2940904979.110.63%
000631顺发恒能3.2585.370.000.00%802772597.970.34%
600007中国国贸20.4617.070.000.00%83171703.450.08%
600325华发股份5.14-100.080.000.00%1342576903.7290.49%
002146荣盛发展1.59-0.630.000.00%816760.912953.22.09%
002285世联行2.31-20.440.000.00%1278782952.940.65%
002244滨江集团11.6911.25-0.01-0.09%611087136.010.23%
000048京基智农16.8712.70-0.02-0.12%253214268.320.48%
001979招商蛇口10.2522.82-0.02-0.19%19726320371.50.23%
600663陆家嘴8.6430.23-0.02-0.23%290732513.030.10%
600639浦东金桥10.9414.45-0.03-0.27%222642433.220.26%
000720新能泰山3.33-45.36-0.01-0.30%453001504.920.36%
600736苏州高新5.8541.16-0.02-0.34%800534659.120.70%
600603ST广物8.4720.00-0.03-0.35%297322517.60.25%
000042中洲控股7.92-3.71-0.03-0.38%201891596.40.30%
002968新大正12.2526.87-0.05-0.41%458915555.792.15%
600266城建发展5.35-56.23-0.03-0.56%1704439106.640.79%
000011深物业A9.99-5.37-0.06-0.60%16227316148.793.08%
600604市北高新6.04464.52-0.04-0.66%16829310089.41.20%
601512中新集团9.6021.57-0.07-0.72%216862080.030.14%
600620天宸股份6.2488.37-0.06-0.95%248171547.630.36%
000036华联控股4.03595.90-0.04-0.98%1132784553.50.81%
600641万业企业21.6391.85-0.23-1.05%13516929275.411.45%
000736*ST中地4.97-0.69-0.06-1.19%232411157.420.32%
603506南都物业13.0218.62-0.16-1.21%380304930.422.03%
600246万通发展11.89-55.37-0.16-1.33%36480043277.791.93%
000718苏宁环球2.66159.90-0.04-1.48%3629749678.171.59%
000608*ST阳光1.90-9.62-0.03-1.55%25075477.310.34%
600848上海临港11.6926.28-0.26-2.18%15358018090.610.64%
600215派斯林7.83-91.40-0.18-2.25%795706218.171.74%
600208衢州发展4.48-147.11-0.12-2.61%59403826675.270.70%
600895张江高科45.1964.48-1.23-2.65%269490122028.41.74%
000838财信发展2.77-11.11-0.15-5.14%52756214515.795.01%

转至张江高科（600895）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。