|
| 华阳股份(600348)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.32 | -0.43% | 9727.02万 | 9.07亿 | 2.70 | | 2024-04-25 | 9.36 | +1.96% | 9794.66万 | 9.17亿 | 2.72 | | 2024-04-24 | 9.18 | -0.11% | 9591.31万 | 8.80亿 | 2.66 | | 2024-04-23 | 9.19 | -5.65% | 9608.70万 | 8.83亿 | 2.66 | | 2024-04-22 | 9.74 | -4.04% | 1.02亿 | 9.91亿 | 2.82 | | 2024-04-19 | 10.15 | -0.98% | 1.02亿 | 10.39亿 | 2.84 | | 2024-04-18 | 10.25 | +0.89% | 9168.01万 | 9.40亿 | 2.54 | | 2024-04-17 | 10.16 | +1.50% | 8892.95万 | 9.04亿 | 2.47 | | 2024-04-16 | 10.01 | +0.20% | 8544.28万 | 8.55亿 | 2.37 | | 2024-04-15 | 9.99 | +1.94% | 8497.43万 | 8.49亿 | 2.36 | | 2024-04-12 | 9.80 | -0.10% | 8297.53万 | 8.13亿 | 2.30 | | 2024-04-11 | 9.81 | +1.55% | 7824.64万 | 7.68亿 | 2.17 | | 2024-04-10 | 9.66 | -0.82% | 7060.13万 | 6.82亿 | 1.96 | | 2024-04-09 | 9.74 | +1.25% | 6973.94万 | 6.79亿 | 1.93 | | 2024-04-08 | 9.62 | -0.62% | 6947.07万 | 6.68亿 | 1.93 | | 2024-04-03 | 9.68 | +5.68% | 6805.27万 | 6.59亿 | 1.89 | | 2024-04-02 | 9.16 | -0.87% | 6536.40万 | 5.99亿 | 1.81 | | 2024-03-28 | 9.18 | -0.22% | 6372.92万 | 5.85亿 | 1.77 | | 2024-03-27 | 9.20 | -1.08% | 6311.13万 | 5.81亿 | 1.75 | | 2024-03-26 | 9.30 | -1.80% | 6308.60万 | 5.87亿 | 1.75 | | 2024-03-25 | 9.47 | -2.87% | 5774.50万 | 5.47亿 | 1.60 | | 2024-03-22 | 9.75 | +0.31% | 5527.98万 | 5.39亿 | 1.53 | | 2024-03-21 | 9.72 | -0.41% | 5888.90万 | 5.72亿 | 1.63 | | 2024-03-20 | 9.76 | -0.31% | 5872.56万 | 5.73亿 | 1.63 | | 2024-03-19 | 9.79 | +0.51% | 5759.09万 | 5.64亿 | 1.60 | | 2024-03-18 | 9.74 | -1.42% | 5756.30万 | 5.61亿 | 1.60 | | 2024-03-15 | 9.88 | -2.18% | 5750.66万 | 5.68亿 | 1.59 | | 2024-03-14 | 10.10 | +0.50% | 5819.43万 | 5.88亿 | 1.61 | | 2024-03-13 | 10.05 | +0.60% | 5884.82万 | 5.91亿 | 1.63 | | 2024-03-12 | 9.99 | -2.82% | 6207.77万 | 6.20亿 | 1.72 | | 2024-03-11 | 10.28 | -2.56% | 6697.67万 | 6.89亿 | 1.86 | | 2024-03-08 | 10.55 | -2.31% | 6939.86万 | 7.32亿 | 1.92 | | 2024-03-07 | 10.80 | +1.50% | 6337.64万 | 6.84亿 | 1.76 | | 2024-03-06 | 10.64 | +1.14% | 6310.75万 | 6.71亿 | 1.75 | | 2024-03-05 | 10.52 | -0.85% | 6119.85万 | 6.44亿 | 1.70 | | 2024-03-04 | 10.61 | +2.71% | 6208.44万 | 6.59亿 | 1.72 | | 2024-03-01 | 10.33 | +2.08% | 6477.78万 | 6.69亿 | 1.80 | | 2024-02-29 | 10.12 | +0.70% | 6528.69万 | 6.61亿 | 1.81 | | 2024-02-28 | 10.05 | -1.86% | 6416.09万 | 6.45亿 | 1.78 | | 2024-02-27 | 10.24 | +0.59% | 5951.45万 | 6.09亿 | 1.65 | | 2024-02-26 | 10.18 | -2.68% | 5992.44万 | 6.10亿 | 1.66 | | 2024-02-23 | 10.46 | -2.88% | 5853.63万 | 6.12亿 | 1.62 | | 2024-02-22 | 10.77 | +4.06% | 6275.74万 | 6.76亿 | 1.74 | | 2024-02-21 | 10.35 | -2.54% | 6700.69万 | 6.94亿 | 1.86 | | 2024-02-20 | 10.62 | +2.81% | 6646.83万 | 7.06亿 | 1.84 | | 2024-02-19 | 10.33 | +4.24% | 6997.32万 | 7.23亿 | 1.94 | | 2024-02-08 | 9.91 | -0.10% | 7550.07万 | 7.48亿 | 2.09 | | 2024-02-07 | 9.92 | +3.66% | 7872.14万 | 7.81亿 | 2.18 | | 2024-02-06 | 9.57 | +2.90% | 8653.98万 | 8.28亿 | 2.40 | | 2024-02-05 | 9.30 | -0.96% | 8930.65万 | 8.31亿 | 2.48 | |
|