|
| 华阳股份(600348)煤炭开采和洗选业上涨家数:4下跌家数:20平均涨幅:-1.12%平均换手:1.95%总成交额:117.63亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.49 | -36.74 | +1.18 | +8.25% | 1744624 | 271732.7 | 17.62% | | 600985 | 淮北矿业 | 13.06 | 19.69 | +0.19 | +1.48% | 381432 | 49775.73 | 1.42% | | 600971 | 恒源煤电 | 7.08 | 309.32 | +0.07 | +1.00% | 284141 | 20219.42 | 2.37% | | 601001 | 晋控煤业 | 16.29 | 14.10 | +0.10 | +0.62% | 368880 | 60912.15 | 2.20% | | 601666 | 平煤股份 | 8.76 | 37.02 | -0.04 | -0.45% | 355160 | 31258.56 | 1.44% | | 000983 | 山西焦煤 | 6.98 | 23.36 | -0.05 | -0.71% | 652223 | 45841.08 | 1.15% | | 600925 | 苏能股份 | 4.65 | 99.73 | -0.04 | -0.85% | 98093 | 4582.26 | 0.61% | | 600188 | 兖矿能源 | 17.35 | 17.69 | -0.16 | -0.91% | 929118 | 162179.5 | 1.57% | | 000937 | 冀中能源 | 5.52 | 48.60 | -0.08 | -1.43% | 198409 | 11012.01 | 0.58% | | 600121 | 郑州煤电 | 4.29 | -46.44 | -0.07 | -1.61% | 293188 | 12714.62 | 2.41% | | 600123 | 兰花科创 | 6.09 | 419.12 | -0.10 | -1.62% | 219343 | 13458.11 | 1.49% | | 601101 | 昊华能源 | 7.76 | 23.71 | -0.14 | -1.77% | 108818 | 8502.34 | 0.76% | | 601918 | 新集能源 | 7.40 | 9.29 | -0.14 | -1.86% | 560121 | 41665.76 | 2.16% | | 000552 | 甘肃能化 | 2.45 | -141.40 | -0.05 | -2.00% | 542177 | 13401.47 | 1.46% | | 600395 | 盘江股份 | 5.66 | 235.51 | -0.12 | -2.08% | 375904 | 21483.63 | 1.75% | | 600403 | 大有能源 | 6.85 | -11.47 | -0.15 | -2.14% | 246067 | 16984.08 | 1.03% | | 601898 | 中煤能源 | 14.42 | 11.12 | -0.35 | -2.37% | 396148 | 57375.96 | 0.43% | | 600546 | 山煤国际 | 11.06 | 17.78 | -0.27 | -2.38% | 203738 | 22763.65 | 1.03% | | 601699 | 潞安环能 | 13.85 | 34.37 | -0.37 | -2.60% | 305870 | 42727.28 | 1.02% | | 600348 | 华阳股份 | 9.34 | 22.02 | -0.25 | -2.61% | 368408 | 34764.33 | 1.02% | | 601088 | 中国神华 | 41.45 | 15.16 | -1.11 | -2.61% | 314720 | 130879.1 | 0.19% | | 601225 | 陕西煤业 | 22.77 | 12.54 | -0.61 | -2.61% | 368709 | 84474.56 | 0.38% | | 600758 | 辽宁能源 | 3.72 | 118.27 | -0.10 | -2.62% | 215330 | 8098.25 | 1.63% | | 600508 | 上海能源 | 12.28 | 25.72 | -0.38 | -3.00% | 76827 | 9539.84 | 1.06% |
|