|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)煤炭开采和洗选业上涨家数:19下跌家数:5平均涨幅:+1.34%平均换手:1.80%总成交额:90.11亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 4.64 | -12.68 | +0.42 | +9.95% | 1400271 | 62226.36 | 10.60% | | 600985 | 淮北矿业 | 14.36 | 29.63 | +0.75 | +5.51% | 369265 | 51899.22 | 1.37% | | 601699 | 潞安环能 | 15.23 | 38.71 | +0.55 | +3.75% | 322296 | 48921.72 | 1.08% | | 601101 | 昊华能源 | 10.76 | 27.88 | +0.27 | +2.57% | 284437 | 30639.96 | 1.98% | | 601225 | 陕西煤业 | 24.53 | 14.71 | +0.58 | +2.42% | 337988 | 81271.47 | 0.35% | | 600188 | 兖矿能源 | 21.15 | 22.22 | +0.50 | +2.42% | 349839 | 72521.63 | 0.59% | | 601001 | 晋控煤业 | 17.28 | 17.45 | +0.37 | +2.19% | 162946 | 28001.48 | 0.97% | | 600121 | 郑州煤电 | 4.16 | -4.77 | +0.06 | +1.46% | 546437 | 22697.04 | 4.48% | | 601088 | 中国神华 | 45.43 | 19.11 | +0.63 | +1.41% | 232680 | 103912.6 | 0.14% | | 601918 | 新集能源 | 9.06 | 10.90 | +0.11 | +1.23% | 359986 | 32495.65 | 1.39% | | 600546 | 山煤国际 | 13.49 | 19.96 | +0.16 | +1.20% | 149196 | 19962.52 | 0.75% | | 600971 | 恒源煤电 | 7.51 | -47.83 | +0.07 | +0.94% | 128294 | 9606.12 | 1.07% | | 600395 | 盘江股份 | 5.43 | 24.31 | +0.05 | +0.93% | 534603 | 28863.79 | 2.49% | | 600123 | 兰花科创 | 6.32 | -15.50 | +0.05 | +0.80% | 212585 | 13399.72 | 1.44% | | 600508 | 上海能源 | 13.20 | 50.26 | +0.07 | +0.53% | 99737 | 13075.78 | 1.38% | | 601666 | 平煤股份 | 7.80 | 96.46 | +0.03 | +0.39% | 401134 | 31005.76 | 1.62% | | 000983 | 山西焦煤 | 6.58 | 28.14 | +0.02 | +0.30% | 703012.9 | 46060.83 | 1.24% | | 600925 | 苏能股份 | 4.56 | 143.34 | +0.01 | +0.22% | 85476 | 3872.28 | 0.53% | | 600348 | 华阳股份 | 9.08 | 20.61 | +0.01 | +0.11% | 275532 | 24995.97 | 0.76% | | 601898 | 中煤能源 | 15.35 | 11.46 | -0.05 | -0.32% | 375316 | 57251.67 | 0.41% | | 600397 | 江钨装备 | 13.84 | -79.44 | -0.11 | -0.79% | 620995 | 90509.55 | 6.27% | | 000552 | 甘肃能化 | 2.63 | -73.22 | -0.03 | -1.13% | 503842 | 13277.12 | 1.35% | | 000937 | 冀中能源 | 5.35 | 46.66 | -0.10 | -1.83% | 140223 | 7520.391 | 0.41% | | 600403 | 大有能源 | 4.98 | -5.73 | -0.11 | -2.16% | 141965 | 7076.82 | 0.59% |
|