|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)山西省上涨家数:31下跌家数:8平均涨幅:+0.90%平均换手:1.21%总成交额:42.93亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 15.70 | 131.53 | +0.81 | +5.44% | 14502 | 2259.453 | 1.67% | | 600234 | 科新发展 | 16.20 | 71.36 | +0.77 | +4.99% | 30778 | 4961.65 | 1.17% | | 300254 | 仟源医药 | 11.66 | 146.61 | +0.36 | +3.19% | 116134 | 13695.64 | 5.14% | | 002500 | 山西证券 | 5.72 | 22.54 | +0.17 | +3.06% | 252277 | 14395.46 | 0.70% | | 601699 | 潞安环能 | 13.39 | 33.22 | +0.34 | +2.61% | 110415 | 14614.64 | 0.37% | | 600771 | 广誉远 | 17.55 | 104.29 | +0.37 | +2.15% | 49582 | 8666.44 | 1.01% | | 300486 | 东杰智能 | 24.98 | -69.33 | +0.47 | +1.92% | 58100 | 14560.03 | 1.22% | | 920970 | 大禹生物 | 6.97 | -41.65 | +0.12 | +1.75% | 13737 | 950.2349 | 1.96% | | 600539 | 狮头股份 | 15.33 | -161.40 | +0.25 | +1.66% | 123843 | 19029.9 | 5.38% | | 600348 | 华阳股份 | 9.20 | 21.69 | +0.15 | +1.66% | 170087 | 15571.26 | 0.47% | | 002753 | 永东股份 | 7.54 | 41.35 | +0.11 | +1.48% | 26077 | 1952.85 | 1.07% | | 002640 | 跨境通 | 3.53 | -13.17 | +0.05 | +1.44% | 164023 | 5789.47 | 1.06% | | 000825 | 太钢不锈 | 4.51 | 181.79 | +0.06 | +1.35% | 150572 | 6753.62 | 0.26% | | 600281 | 华阳新材 | 5.45 | -94.63 | +0.07 | +1.30% | 35054 | 1901.26 | 0.68% | | 601001 | 晋控煤业 | 16.36 | 14.16 | +0.21 | +1.30% | 68187 | 11134.39 | 0.41% | | 000737 | 北方铜业 | 13.83 | 34.88 | +0.17 | +1.24% | 143652 | 19773.11 | 0.75% | | 600157 | 永泰能源 | 1.75 | 129.64 | +0.02 | +1.16% | 2389061 | 41662.04 | 1.10% | | 000723 | 美锦能源 | 4.54 | -16.32 | +0.05 | +1.11% | 212969 | 9647.5 | 0.48% | | 003002 | 壶化股份 | 28.27 | 31.07 | +0.31 | +1.11% | 8968 | 2522 | 0.49% | | 600780 | 通宝能源 | 6.46 | 12.04 | +0.07 | +1.10% | 98851 | 6359.53 | 0.86% | | 600495 | 晋西车轴 | 4.55 | 191.21 | +0.04 | +0.89% | 129246 | 5910.92 | 1.07% | | 600169 | ST太重 | 2.42 | 38.53 | +0.02 | +0.83% | 58951 | 1429 | 0.18% | | 000755 | 山西高速 | 5.12 | 15.84 | +0.04 | +0.79% | 18831 | 963.93 | 0.13% | | 920982 | 锦波生物 | 171.54 | 25.29 | +1.27 | +0.75% | 4186 | 7130.413 | 0.76% | | 000403 | 派林生物 | 12.83 | 21.78 | +0.09 | +0.71% | 24676 | 3160.52 | 0.26% | | 600546 | 山煤国际 | 11.28 | 18.14 | +0.07 | +0.62% | 78303 | 8796 | 0.39% | | 600351 | 亚宝药业 | 6.60 | 20.49 | +0.04 | +0.61% | 80080 | 5258.3 | 1.16% | | 601006 | 大秦铁路 | 5.18 | 15.67 | +0.01 | +0.19% | 264904 | 13714.68 | 0.13% | | 600123 | 兰花科创 | 6.32 | 434.95 | +0.01 | +0.16% | 98235 | 6204.04 | 0.67% | | 002360 | 同德化工 | 6.55 | -21.71 | +0.01 | +0.15% | 52697 | 3425.63 | 1.61% | | 600809 | 山西汾酒 | 139.35 | 13.82 | +0.04 | +0.03% | 24901 | 34738.2 | 0.20% | | 000983 | 山西焦煤 | 6.46 | 21.62 | 0.00 | 0.00% | 205275 | 13249.4 | 0.36% | | 300158 | 振东制药 | 6.14 | -4.52 | 0.00 | 0.00% | 101580 | 6234.42 | 1.02% | | 600740 | 山西焦化 | 4.29 | -277.36 | -0.03 | -0.69% | 126497 | 5440.65 | 0.49% | | 603112 | 华翔股份 | 18.87 | 18.26 | -0.14 | -0.74% | 95854 | 18135.64 | 1.89% | | 000767 | 晋控电力 | 3.58 | 16.85 | -0.03 | -0.83% | 404575 | 14519.28 | 1.39% | | 600617 | 国新能源 | 3.30 | -18.78 | -0.03 | -0.90% | 209489 | 6927.4 | 1.18% | | 600408 | 安泰集团 | 3.22 | -17.05 | -0.03 | -0.92% | 166591 | 5394.4 | 1.65% | | 300069 | 金利华电 | 22.93 | 115.52 | -0.30 | -1.29% | 48812 | 11171.83 | 4.17% | | 600691 | 潞化科技 | 3.28 | -11.85 | -0.06 | -1.80% | 271675 | 8904.271 | 1.14% | | 000968 | 蓝焰控股 | 9.26 | 22.36 | -0.27 | -2.83% | 351508 | 32407.93 | 3.63% |
|