|
| 上海电力(600021)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.04 | +1.23% | 4831.73万 | 4.37亿 | 1.85 | | 2024-04-25 | 8.93 | -0.22% | 4727.93万 | 4.22亿 | 1.81 | | 2024-04-24 | 8.95 | +2.29% | 4753.26万 | 4.25亿 | 1.82 | | 2024-04-23 | 8.75 | -2.13% | 4687.61万 | 4.10亿 | 1.79 | | 2024-04-22 | 8.94 | -1.32% | 4739.70万 | 4.24亿 | 1.81 | | 2024-04-19 | 9.06 | -0.66% | 4773.99万 | 4.33亿 | 1.82 | | 2024-04-18 | 9.12 | -0.87% | 4622.28万 | 4.22亿 | 1.77 | | 2024-04-17 | 9.20 | +1.55% | 5059.38万 | 4.65亿 | 1.93 | | 2024-04-16 | 9.06 | -1.84% | 5124.62万 | 4.64亿 | 1.96 | | 2024-04-15 | 9.23 | +1.21% | 5227.98万 | 4.83亿 | 2.00 | | 2024-04-12 | 9.12 | -1.19% | 5144.32万 | 4.69亿 | 1.97 | | 2024-04-11 | 9.23 | +0.54% | 5154.19万 | 4.76亿 | 1.97 | | 2024-04-10 | 9.18 | -0.33% | 4821.32万 | 4.43亿 | 1.84 | | 2024-04-09 | 9.21 | -0.11% | 4712.81万 | 4.34亿 | 1.80 | | 2024-04-08 | 9.22 | +4.89% | 4665.78万 | 4.30亿 | 1.78 | | 2024-04-03 | 8.79 | -0.34% | 4750.08万 | 4.18亿 | 1.81 | | 2024-04-02 | 8.82 | +0.23% | 4668.25万 | 4.12亿 | 1.78 | | 2024-03-28 | 8.48 | +0.71% | 4702.52万 | 3.99亿 | 1.80 | | 2024-03-27 | 8.42 | -1.52% | 4576.12万 | 3.85亿 | 1.75 | | 2024-03-26 | 8.55 | +0.83% | 4668.53万 | 3.99亿 | 1.78 | | 2024-03-25 | 8.48 | -0.24% | 4452.03万 | 3.78亿 | 1.70 | | 2024-03-22 | 8.50 | -1.05% | 4399.85万 | 3.74亿 | 1.68 | | 2024-03-21 | 8.59 | -0.46% | 4334.84万 | 3.72亿 | 1.66 | | 2024-03-20 | 8.63 | +0.00% | 4359.98万 | 3.76亿 | 1.67 | | 2024-03-19 | 8.63 | -1.15% | 4318.08万 | 3.73亿 | 1.65 | | 2024-03-18 | 8.73 | +0.92% | 4401.76万 | 3.84亿 | 1.68 | | 2024-03-15 | 8.65 | +0.70% | 4308.77万 | 3.73亿 | 1.65 | | 2024-03-14 | 8.59 | +0.00% | 4284.34万 | 3.68亿 | 1.64 | | 2024-03-13 | 8.59 | -0.12% | 4215.27万 | 3.62亿 | 1.61 | | 2024-03-12 | 8.60 | -1.71% | 4138.91万 | 3.56亿 | 1.58 | | 2024-03-11 | 8.75 | +0.46% | 4280.22万 | 3.75亿 | 1.64 | | 2024-03-08 | 8.71 | -0.34% | 4173.09万 | 3.63亿 | 1.59 | | 2024-03-07 | 8.74 | +2.46% | 4273.50万 | 3.74亿 | 1.63 | | 2024-03-06 | 8.53 | +1.07% | 4462.58万 | 3.81亿 | 1.71 | | 2024-03-05 | 8.44 | +0.12% | 4450.59万 | 3.76亿 | 1.70 | | 2024-03-04 | 8.43 | +0.84% | 4529.33万 | 3.82亿 | 1.73 | | 2024-03-01 | 8.36 | +0.12% | 4404.19万 | 3.68亿 | 1.68 | | 2024-02-29 | 8.35 | +1.21% | 4482.37万 | 3.74亿 | 1.71 | | 2024-02-28 | 8.25 | -0.60% | 4321.75万 | 3.57亿 | 1.65 | | 2024-02-27 | 8.30 | +0.48% | 4217.34万 | 3.50亿 | 1.61 | | 2024-02-26 | 8.26 | -1.43% | 4157.32万 | 3.43亿 | 1.59 | | 2024-02-23 | 8.38 | +1.21% | 4253.01万 | 3.56亿 | 1.63 | | 2024-02-22 | 8.28 | +0.12% | 4178.24万 | 3.46亿 | 1.60 | | 2024-02-21 | 8.27 | -0.12% | 4101.19万 | 3.39亿 | 1.57 | | 2024-02-20 | 8.28 | +0.00% | 4191.63万 | 3.47亿 | 1.60 | | 2024-02-19 | 8.28 | -0.36% | 4171.19万 | 3.45亿 | 1.59 | | 2024-02-08 | 8.31 | +0.73% | 4152.77万 | 3.45亿 | 1.59 | | 2024-02-07 | 8.25 | +3.64% | 4146.57万 | 3.42亿 | 1.58 | | 2024-02-06 | 7.96 | +5.01% | 3890.77万 | 3.10亿 | 1.49 | | 2024-02-05 | 7.58 | -0.79% | 3859.30万 | 2.93亿 | 1.47 | |
|