|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电力(600021)电力、热力生产和供应业上涨家数:2下跌家数:86平均涨幅:-5.04%平均换手:7.17%总成交额:828.78亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000155 | 川能动力 | 17.15 | 71.22 | +0.99 | +6.13% | 1919047 | 324010.1 | 10.39% | | 000692 | 惠天热电 | 5.07 | -14.05 | +0.21 | +4.32% | 1207973 | 56742.8 | 22.67% | | 601985 | 中国核电 | 9.15 | 23.99 | -0.01 | -0.11% | 1481749 | 135455.1 | 0.78% | | 000958 | 电投产融 | 6.41 | 124.09 | -0.02 | -0.31% | 446406 | 28063.27 | 0.83% | | 600900 | 长江电力 | 27.14 | 20.33 | -0.11 | -0.40% | 692780.9 | 188099.1 | 0.28% | | 600025 | 华能水电 | 10.10 | 21.85 | -0.06 | -0.59% | 233324 | 23647.92 | 0.13% | | 002893 | 京能热力 | 13.13 | 42.24 | -0.08 | -0.61% | 446652 | 58619.16 | 22.14% | | 600864 | 哈投股份 | 6.86 | 22.99 | -0.05 | -0.72% | 574905 | 39284.16 | 2.76% | | 605580 | 恒盛能源 | 21.34 | 49.12 | -0.20 | -0.93% | 39650 | 8354.892 | 1.42% | | 001210 | 金房能源 | 21.48 | 25.06 | -0.21 | -0.97% | 26808 | 5763.971 | 2.81% | | 003816 | 中国广核 | 4.60 | 23.79 | -0.05 | -1.08% | 2581934 | 118283.8 | 0.66% | | 600905 | 三峡能源 | 4.39 | 23.54 | -0.05 | -1.13% | 2488107 | 108875.6 | 0.87% | | 000507 | 珠海港 | 5.71 | 17.41 | -0.08 | -1.38% | 340653 | 19193.02 | 3.78% | | 600886 | 国投电力 | 14.39 | 17.50 | -0.25 | -1.71% | 189388 | 27384.4 | 0.25% | | 600642 | 申能股份 | 9.05 | 11.13 | -0.16 | -1.74% | 295747 | 26764.83 | 0.60% | | 600674 | 川投能源 | 15.12 | 17.11 | -0.29 | -1.88% | 288105 | 43781.74 | 0.59% | | 600021 | 上海电力 | 18.85 | 20.17 | -0.37 | -1.93% | 290991 | 54621.63 | 1.03% | | 600719 | 大连热电 | 7.12 | -30.42 | -0.14 | -1.93% | 421034 | 29203.46 | 10.41% | | 601619 | 嘉泽新能 | 5.51 | 22.47 | -0.11 | -1.96% | 639551 | 35234.61 | 2.63% | | 600795 | 国电电力 | 4.90 | 11.78 | -0.12 | -2.39% | 2085517 | 102514.2 | 1.17% | | 001286 | 陕西能源 | 10.99 | 14.07 | -0.31 | -2.74% | 315732 | 34709.79 | 3.01% | | 600863 | 华能蒙电 | 5.18 | 19.67 | -0.15 | -2.81% | 665662 | 34532.05 | 1.02% | | 002256 | 兆新股份 | 4.21 | -170.38 | -0.14 | -3.22% | 2170464 | 92260.17 | 11.12% | | 001289 | 龙源电力 | 17.66 | 28.52 | -0.63 | -3.44% | 109785 | 19507.3 | 0.22% | | 002479 | 富春环保 | 5.65 | 21.68 | -0.21 | -3.58% | 583275 | 32791.72 | 6.76% | | 600023 | 浙能电力 | 5.50 | 10.12 | -0.21 | -3.68% | 1304044 | 71695.38 | 0.97% | | 603693 | 江苏新能 | 15.71 | 36.54 | -0.64 | -3.91% | 361314 | 56471.9 | 4.05% | | 600483 | 福能股份 | 10.42 | 9.63 | -0.43 | -3.96% | 374706 | 39275.76 | 1.35% | | 600149 | 廊坊发展 | 6.75 | 159.43 | -0.29 | -4.12% | 518733 | 34528.86 | 13.65% | | 600310 | 广西能源 | 6.32 | -43.91 | -0.28 | -4.24% | 4665025 | 320797.5 | 31.83% | | 600995 | 南网储能 | 14.67 | 30.96 | -0.65 | -4.24% | 440251 | 64535.56 | 1.38% | | 600116 | 三峡水利 | 6.88 | 47.49 | -0.31 | -4.31% | 455673 | 31447.24 | 2.38% | | 600167 | 联美控股 | 6.99 | 22.79 | -0.32 | -4.38% | 289070 | 20322.61 | 1.28% | | 600969 | 郴电国际 | 10.26 | -240.89 | -0.47 | -4.38% | 150968 | 15455.07 | 4.08% | | 002608 | 江苏国信 | 8.47 | 9.03 | -0.39 | -4.40% | 381395 | 32357.56 | 1.01% | | 600011 | 华能国际 | 7.16 | 7.80 | -0.33 | -4.41% | 1767747 | 127664.3 | 1.61% | | 000883 | 湖北能源 | 4.99 | 20.91 | -0.23 | -4.41% | 791588 | 39847.79 | 1.22% | | 000037 | 深南电A | 11.84 | 149.95 | -0.56 | -4.52% | 776575.1 | 90876.99 | 22.91% | | 605011 | 杭州热电 | 20.72 | 44.08 | -0.98 | -4.52% | 94880 | 19688.86 | 2.37% | | 600157 | 永泰能源 | 1.88 | 139.28 | -0.09 | -4.57% | 1.469947E+07 | 280109.4 | 6.74% | | 001376 | 百通能源 | 16.00 | 42.27 | -0.78 | -4.65% | 273946 | 45468.68 | 12.82% | | 600236 | 桂冠电力 | 9.40 | 29.19 | -0.46 | -4.67% | 260689 | 24312.16 | 0.33% | | 603105 | 芯能科技 | 11.88 | 30.66 | -0.60 | -4.81% | 608994 | 71604.7 | 12.18% | | 600578 | 京能电力 | 5.29 | 10.15 | -0.28 | -5.03% | 693967.1 | 36734.26 | 1.04% | | 000591 | 太阳能 | 5.78 | 21.40 | -0.31 | -5.09% | 1811313 | 104792.7 | 4.62% | | 600027 | 华电国际 | 4.84 | 9.26 | -0.26 | -5.10% | 3057436 | 149173.2 | 3.32% | | 600868 | 梅雁吉祥 | 3.85 | -58.33 | -0.21 | -5.17% | 2063084 | 78718.16 | 10.87% | | 000543 | 皖能电力 | 8.62 | 8.19 | -0.49 | -5.38% | 1012588 | 86727.72 | 4.47% | | 600930 | 华电新能 | 6.41 | 36.82 | -0.37 | -5.46% | 4148065 | 267582.7 | 12.84% | | 605162 | 新中港 | 10.55 | 28.40 | -0.65 | -5.80% | 291038 | 30116.52 | 7.27% | | 002015 | 协鑫能科 | 16.72 | 42.07 | -1.04 | -5.86% | 1629654 | 272017.2 | 10.04% | | 000601 | 韶能股份 | 7.34 | 149.05 | -0.46 | -5.90% | 2412681 | 174043.4 | 22.99% | | 002039 | 黔源电力 | 19.19 | 18.41 | -1.25 | -6.12% | 324669 | 63148.86 | 7.59% | | 600505 | 西昌电力 | 14.34 | 332.92 | -0.96 | -6.27% | 332404 | 47155.66 | 9.12% | | 000600 | 建投能源 | 9.47 | 10.43 | -0.67 | -6.61% | 605768 | 57912.78 | 5.56% | | 600509 | 天富能源 | 8.44 | 90.07 | -0.60 | -6.64% | 639050 | 54652.4 | 4.65% | | 600644 | 乐山电力 | 12.29 | 303.71 | -0.88 | -6.68% | 520969 | 64311.83 | 9.01% | | 300335 | 迪森股份 | 7.95 | 75.08 | -0.57 | -6.69% | 717146 | 56983.74 | 18.67% | | 601016 | 节能风电 | 4.60 | 32.91 | -0.33 | -6.69% | 7141741 | 332023.1 | 12.03% | | 000690 | 宝新能源 | 5.14 | 11.97 | -0.37 | -6.72% | 2590533 | 133574.6 | 11.91% | | 601778 | 晶科科技 | 5.14 | 39.88 | -0.38 | -6.88% | 2965095 | 153023.8 | 8.30% | | 001258 | 立新能源 | 9.71 | 169.89 | -0.72 | -6.90% | 672718 | 65513.06 | 7.21% | | 000537 | 绿发电力 | 10.64 | 24.34 | -0.80 | -6.99% | 1063203 | 114137.6 | 5.17% | | 600452 | 涪陵电力 | 11.53 | 32.43 | -0.87 | -7.02% | 764190 | 88516.1 | 6.96% | | 000875 | 电投绿能 | 6.69 | 51.81 | -0.51 | -7.08% | 1237157 | 83869.51 | 3.70% | | 605028 | 世茂能源 | 27.03 | 25.09 | -2.10 | -7.21% | 52664 | 14372.31 | 3.29% | | 600101 | 明星电力 | 10.16 | 30.23 | -0.79 | -7.21% | 549768 | 56042.06 | 10.03% | | 600163 | 中闽能源 | 7.26 | 24.24 | -0.57 | -7.28% | 1838277 | 132818.2 | 9.66% | | 000722 | 湖南发展 | 15.71 | 103.55 | -1.25 | -7.37% | 909919.1 | 143426.6 | 19.60% | | 000791 | 甘肃能源 | 7.96 | 12.59 | -0.65 | -7.55% | 1075885 | 86185.79 | 5.56% | | 600744 | 华银电力 | 7.75 | 74.90 | -0.65 | -7.74% | 2000455 | 154778.8 | 9.85% | | 601991 | 大唐发电 | 4.13 | 10.35 | -0.35 | -7.81% | 3471033 | 145462.7 | 2.80% | | 000899 | 赣能股份 | 13.42 | 13.84 | -1.16 | -7.96% | 663742 | 89408.95 | 6.80% | | 600979 | 广安爱众 | 5.14 | 44.16 | -0.47 | -8.38% | 1517650 | 78315.54 | 12.32% | | 000027 | 深圳能源 | 7.37 | 19.01 | -0.71 | -8.79% | 1556789 | 116320.9 | 3.27% | | 000993 | 闽东电力 | 14.83 | 32.91 | -1.44 | -8.85% | 637358 | 95355.47 | 14.49% | | 000539 | 粤电力Ａ | 6.30 | 407.84 | -0.64 | -9.22% | 2079635 | 132980.3 | 8.14% | | 600821 | 金开新能 | 9.15 | 29.59 | -0.93 | -9.23% | 4034391 | 370703.6 | 20.20% | | 600780 | 通宝能源 | 7.25 | 13.52 | -0.74 | -9.26% | 1019130 | 74575.73 | 8.89% | | 600032 | 浙江新能 | 10.62 | 47.65 | -1.09 | -9.31% | 1207341 | 130562.8 | 5.02% | | 000531 | 穗恒运Ａ | 7.27 | 17.94 | -0.75 | -9.35% | 604952 | 44657.77 | 6.65% | | 600982 | 宁波能源 | 6.62 | 22.46 | -0.73 | -9.93% | 1667562 | 112551.3 | 14.92% | | 000862 | 银星能源 | 7.14 | 147.40 | -0.79 | -9.96% | 924899.1 | 67240.52 | 14.73% | | 001896 | 豫能控股 | 14.89 | 88.87 | -1.65 | -9.98% | 1772872 | 270071.6 | 11.62% | | 000966 | 长源电力 | 4.96 | 116.46 | -0.55 | -9.98% | 2023207 | 102366.2 | 6.20% | | 600396 | 华电辽能 | 8.09 | 186.65 | -0.90 | -10.01% | 1209571 | 99752.14 | 8.21% | | 000767 | 晋控电力 | 4.58 | 21.56 | -0.51 | -10.02% | 2599443 | 124002.6 | 8.93% | | 600726 | 华电能源 | 6.01 | -2371.21 | -0.67 | -10.03% | 1567129 | 96947.21 | 2.10% |
|