中财网 中财网股票行情
上海电力(600021)上海市上涨家数:287下跌家数:132平均涨幅:+0.86%平均换手:1.05%总成交额:267.58亿元
更新时间：2024-04-26 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6952.38+9.45+20.00%12660369640.452.81%
603232格尔软件13.16680.96+1.20+10.03%10700113540.384.59%
688336三生国健23.8349.89+2.08+9.56%383459019.9724.13%
688519南亚新材21.88-44.70+1.83+9.13%134722861.1140.57%
603189网达软件12.30-39.78+0.97+8.56%663777977.022.46%
300327中颖电子19.5936.56+1.36+7.46%11698122301.833.45%
603325博隆技术74.1124.49+4.78+6.89%100387391.346.15%
300380安硕信息15.86-20.10+1.02+6.87%388816128.993.05%
603296华勤技术71.9619.19+4.26+6.29%2112714968.073.44%
300802矩子科技16.7958.92+0.99+6.27%187393091.250.96%
002858力盛体育11.80-55.69+0.68+6.12%423664912.042.89%
301555惠柏新材35.1379.30+1.94+5.85%4403615668.6220.13%
688590新致软件16.52-166.29+0.86+5.49%238133861.7170.91%
603039泛微网络35.9252.39+1.84+5.40%145005132.020.56%
300493润欣科技7.3395.36+0.36+5.16%6681147761.33%
300442润泽科技31.3030.57+1.52+5.10%17382753579.224.84%
688230芯导科技32.3339.40+1.57+5.10%46181472.1351.57%
600094大名城3.7241.38+0.18+5.08%1643626029.730.72%
600601方正科技2.5177.49+0.12+5.02%3410238510.680.82%
688008澜起科技50.71128.37+2.41+4.99%18046290247.311.58%
300067安诺其4.88270.04+0.23+4.95%83490840055.5510.02%
603496恒为科技28.00113.80+1.30+4.87%11624232454.933.63%
300762上海瀚讯12.74-120.15+0.58+4.77%8673010892.141.38%
688031星环科技-U42.51-16.33+1.84+4.52%132995570.9091.43%
300245天玑科技5.82-25.68+0.25+4.49%468362667.31.51%
300613富瀚微31.3531.44+1.24+4.12%175095398.670.80%
688368晶丰明源69.03-47.61+2.67+4.02%27031824.2930.43%
301315威士顿47.6273.49+1.82+3.97%141816745.826.45%
600602云赛智联12.3787.70+0.47+3.95%15965219618.11.49%
688123聚辰股份53.5284.63+1.99+3.86%147987834.5080.93%
688158优刻得-W11.46-14.96+0.42+3.80%385694357.6210.96%
301025读客文化11.44-869.73+0.41+3.72%857269704.78.50%
301005超捷股份32.61144.52+1.11+3.52%524816891.17%
688121卓然股份16.5925.17+0.55+3.43%74881215.4610.53%
688596正帆科技36.5026.40+1.20+3.40%124934519.6080.44%
603790雅运股份10.7454.61+0.35+3.37%176251880.140.92%
688180君实生物-U26.41-11.40+0.85+3.33%275427183.0650.36%
688220翱捷科技-U37.68-31.16+1.21+3.32%127284727.520.57%
688351微电生理-U25.602117.84+0.82+3.31%73841895.6140.60%
300008天海防务3.7743.80+0.12+3.29%30049411333.881.82%
688682霍莱沃30.8391.01+0.98+3.28%70912161.7530.97%
688718唯赛勃11.0941.56+0.35+3.26%3069335.36360.54%
600816建元信托2.98345.45+0.09+3.11%34843410351.550.64%
603030*ST全筑1.9927.62+0.06+3.11%608811216.940.46%
600640国脉文化12.50-139.37+0.37+3.05%437145413.420.55%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
600843上工申贝5.9246.53+0.17+2.96%1666749790.133.55%
600662外服控股4.8819.12+0.14+2.95%528722565.450.50%
688213思特威-W47.25-177.36+1.34+2.92%74533493.6760.23%
600621华鑫股份13.5136.07+0.38+2.89%19102225876.311.80%
605128上海沿浦47.3341.53+1.33+2.89%49712330.560.62%
688372伟测科技52.7650.69+1.48+2.89%52672726.2090.68%
688133泰坦科技28.1745.67+0.77+2.81%60031662.1730.51%
603197保隆科技43.3520.99+1.17+2.77%196138495.560.93%
688160步科股份48.5167.15+1.30+2.75%73913555.950.88%
688521芯原股份31.36-52.88+0.84+2.75%223926938.8290.46%
600895张江高科18.2529.82+0.48+2.70%13979325356.960.90%
688131皓元医药32.1237.90+0.84+2.69%85462706.4770.99%
601595上海电影29.55-239.58+0.77+2.68%3759210980.920.84%
300915海融科技29.5826.11+0.77+2.67%49911456.722.01%
601702华峰铝业19.7024.21+0.51+2.66%316196271.880.32%
300627华测导航29.8134.34+0.77+2.65%3659310745.430.82%
603083剑桥科技36.40197.15+0.94+2.65%8110229321.643.06%
603108润达医疗18.2627.67+0.47+2.64%101955185631.70%
688073毕得医药33.1826.68+0.85+2.63%62622056.4241.47%
688110东芯股份21.95-31.70+0.55+2.57%312066763.2821.13%
300236上海新阳32.1070.42+0.80+2.56%129034106.030.46%
600611大众交通2.8120.49+0.07+2.55%1205733372.510.77%
603009北特科技15.87111.92+0.39+2.52%499187890.771.48%
300226上海钢联19.9826.75+0.49+2.51%390577741.321.26%
688099晶晨股份54.2045.53+1.32+2.50%2041511011.420.49%
603729龙韵股份18.48-11.55+0.45+2.50%284415186.953.05%
603881数据港18.1467.93+0.44+2.49%265014769.230.58%
603960克来机电25.1780.80+0.61+2.48%8757521799.773.35%
603236移远通信39.1336.92+0.94+2.46%3434013371.791.30%
603956威派格7.09-57.10+0.17+2.46%10946766.460.22%
300378鼎捷软件17.1034.17+0.41+2.46%231583912.190.87%
688107安路科技23.41-67.22+0.56+2.45%62691449.3530.33%
688202美迪西33.49-135.81+0.80+2.45%146024839.4491.19%
002825纳尔股份7.2624.20+0.17+2.40%251541799.830.97%
601231环旭电子14.1915.64+0.33+2.38%423705956.670.19%
605289罗曼股份30.6641.79+0.71+2.37%145194476.42.87%
603786科博达68.9540.00+1.59+2.36%61154175.210.15%
688591泰凌微18.8590.38+0.43+2.33%55551035.0671.00%
688126沪硅产业12.84189.09+0.29+2.31%347554423.5980.13%
603887城地香江4.98377.96+0.11+2.26%529912602.861.18%
002636金安国纪6.4690.50+0.14+2.22%183861167.530.25%
600732爱旭股份12.007.77+0.26+2.21%16860120056.331.06%
600605汇通能源26.0595.19+0.56+2.20%216975636.961.05%
603683晶华新材8.8440.44+0.19+2.20%140741227.260.54%
301419阿莱德26.5452.18+0.57+2.19%82242159.342.33%
688653康希通信11.27-1959.21+0.24+2.18%8091899.28041.59%
002195岩山科技2.8253.86+0.06+2.17%3054778541.360.54%
601696中银证券10.0030.84+0.21+2.15%17892817954.90.64%
301257普蕊斯45.6720.67+0.95+2.12%60152711.941.66%
300170汉得信息6.40-961.47+0.13+2.07%1166197371.091.23%
688366昊海生科94.4838.30+1.86+2.01%19341824.3740.14%
603003龙宇股份9.2462.64+0.18+1.99%929538610.622.31%
605186健麾信息35.6946.64+0.69+1.97%116974208.910.86%
603728鸣志电器56.57138.80+1.09+1.96%3115417620.650.74%
603633徕木股份7.3041.26+0.14+1.96%259391866.750.61%
688061灿瑞科技26.13312.93+0.50+1.95%2619679.06760.61%
688593新相微8.9095.82+0.17+1.95%6831601.03640.93%
688691C灿芯49.7435.43+0.95+1.95%98814864.8074.12%
603690至纯科技24.6830.24+0.47+1.94%202034957.80.52%
600641万业企业12.0821.03+0.23+1.94%246792957.90.27%
603501韦尔股份95.69-147.15+1.81+1.93%2708825791.270.22%
688608恒玄科技120.6895.31+2.28+1.93%51596160.5150.43%
300609汇纳科技19.11-48.04+0.36+1.92%133662515.481.10%
300590移为通信11.7433.08+0.22+1.91%11171613004.173.16%
688391钜泉科技43.3627.55+0.81+1.90%1320565.87260.31%
600636国新文化9.6434.68+0.18+1.90%299282859.380.68%
603068博通集成19.30-14.01+0.36+1.90%74901434.190.50%
600850电科数字19.3326.82+0.36+1.90%304255821.090.50%
688238和元生物5.42-27.43+0.10+1.88%247741325.8360.53%
600604市北高新3.80-40.05+0.07+1.88%25979979.340.18%
601788光大证券15.8517.11+0.29+1.86%23632337587.640.60%
688435英方软件32.2874.89+0.59+1.86%2510804.07520.55%
300947德必集团10.9842.60+0.20+1.86%185432012.641.95%
301499维科精密22.5152.32+0.41+1.86%82301845.662.38%
002527新时达7.69-5.44+0.14+1.85%443153380.510.84%
603131上海沪工12.90-28.61+0.23+1.82%360664633.781.13%
300153科泰电源6.2061.48+0.11+1.81%216371316.670.68%
688392骄成超声48.1975.61+0.84+1.77%22981089.7130.39%
002669康达新材9.96100.34+0.17+1.74%525635198.651.73%
300272开能健康5.2822.06+0.09+1.73%1174846207.592.73%
688206概伦电子14.81-114.08+0.25+1.72%5866858.79330.33%
300059东方财富12.5624.42+0.21+1.70%1088254137037.70.81%
002454松芝股份6.0726.34+0.10+1.68%215951295.720.34%
600151航天机电4.93-16.60+0.08+1.65%348231699.770.24%
002178延华智能4.35-23.96+0.07+1.64%643462772.990.90%
300253卫宁健康6.8841.49+0.11+1.62%937416405.570.50%
002451摩恩电气5.66153.80+0.09+1.62%400742240.620.91%
300168万达信息5.72-26.87+0.09+1.60%477912712.120.35%
605398新炬网络21.6143.97+0.34+1.60%47511016.820.41%
300257开山股份12.2328.05+0.19+1.58%354584294.160.37%
688163赛伦生物14.1737.70+0.22+1.58%3463487.34810.78%
603022新通联7.8141.63+0.12+1.56%11000854.760.55%
300398飞凯材料11.1518.19+0.17+1.55%412804549.820.79%
300578会畅通讯11.95-57.45+0.18+1.53%189862264.320.98%
688660电气风电3.38-3.55+0.05+1.50%24445815.04480.46%
605338巴比食品16.3019.20+0.24+1.49%5841945.980.24%
603730岱美股份11.5123.50+0.16+1.41%176192020.60.14%
603256宏和科技6.48-173.68+0.09+1.41%14777941.920.17%
603211晋拓股份15.1279.65+0.21+1.41%104771571.481.54%
688592司南导航39.0159.35+0.54+1.40%2417936.26351.77%
600958东方证券8.1125.02+0.11+1.37%21997717893.360.30%
600171上海贝岭11.85-140.07+0.16+1.37%239852825.20.34%
601156东航物流18.7511.96+0.25+1.35%6567612275.190.82%
300508维宏股份20.7369.71+0.27+1.32%4581940.840.81%
688766普冉股份98.05-153.38+1.27+1.31%44484359.3451.02%
002401中远海科16.3132.13+0.21+1.30%192213123.30.52%
603200上海洗霸21.7998.06+0.28+1.30%276405965.241.58%
600061国投资本6.2517.04+0.08+1.30%18902111890.880.29%
002506协鑫集成2.3845.95+0.03+1.28%1615953812.40.28%
688065凯赛生物41.7366.33+0.52+1.26%52722200.0980.09%
600500中化国际4.04-27.94+0.05+1.25%468121879.470.15%
301099雅创电子40.5146.92+0.50+1.25%126575152.974.36%
603226菲林格尔4.06-173.34+0.05+1.25%16302654.860.46%
600643爱建集团4.2223.55+0.05+1.20%370781570.540.23%
600088中视传媒19.6632.95+0.23+1.18%394987720.410.99%
688188柏楚电子315.0658.50+3.67+1.18%26158285.2630.18%
603681永冠新材12.9664.76+0.15+1.17%6846882.490.36%
688082盛美上海82.3939.43+0.95+1.17%61095022.1430.81%
605050福然德11.3113.36+0.13+1.16%108571215.740.22%
603341龙旗科技41.22--+0.47+1.15%112424612.752.41%
688680海优新材36.37-19.27+0.41+1.14%63582283.7090.76%
688293奥浦迈32.8569.77+0.37+1.14%1703554.6390.22%
300180华峰超纤3.58-34.62+0.04+1.13%43454215429.72.95%
600822上海物贸9.0131.92+0.10+1.12%248482230.080.63%
002184海得控制11.7725.04+0.13+1.12%155541816.270.65%
600517国网英大4.5618.67+0.05+1.11%683783125.50.12%
603580艾艾精工21.20-1357.64+0.23+1.10%391588253.133.00%
688479友车科技17.4521.94+0.18+1.04%2507433.93640.72%
301525儒竞科技59.6526.10+0.61+1.03%26401564.351.12%
600754锦江酒店27.6029.48+0.28+1.02%4034511051.440.44%
600637东方明珠6.9438.77+0.07+1.02%783905428.030.23%
600210紫江企业6.1316.62+0.06+0.99%29305617898.691.93%
600837海通证券8.24106.75+0.08+0.98%16168513342.030.18%
688507索辰科技83.9679.19+0.81+0.97%23841974.1940.76%
603895天永智能18.91-16.57+0.18+0.96%3682692.30.34%
688538和辉光电-U2.11-9.01+0.02+0.96%1120062357.2380.19%
600619海立股份5.35-50.93+0.05+0.94%342181819.530.43%
603619中曼石油26.3412.82+0.24+0.92%6652917422.621.66%
600825新华传媒4.40127.06+0.04+0.92%814543549.530.78%
300171东富龙13.4717.07+0.12+0.90%252263387.490.45%
601211国泰君安13.4712.80+0.12+0.90%19781226758.560.26%
600848上海临港10.1124.04+0.09+0.90%187511892.710.08%
603918金桥信息13.66183.24+0.12+0.89%9278212382.352.53%
600676交运股份3.46387.70+0.03+0.87%19132660.350.19%
603121华培动力8.2825.24+0.07+0.85%310342565.930.92%
001266宏英智能22.5075.29+0.19+0.85%3725833.411.06%
301070开勒股份33.7596.91+0.28+0.84%1782595.170.49%
301001凯淳股份17.37182.79+0.14+0.81%51318831.49%
603987康德莱7.5514.42+0.06+0.80%150251127.790.34%
688018乐鑫科技103.6052.63+0.81+0.79%32313327.2720.40%
688484南芯科技33.6854.58+0.26+0.78%92063092.7820.36%
688019安集科技140.2834.51+1.08+0.78%26413699.6430.27%
300230永利股份3.9114.58+0.03+0.77%469251818.790.74%
688271联影医疗128.3753.59+0.98+0.77%817910435.80.14%
600638新黄浦3.9341.68+0.03+0.77%23340912.970.35%
600490鹏欣资源3.95-25.18+0.03+0.77%755991.129727.83.79%
688091上海谊众39.8539.04+0.30+0.76%48951938.130.42%
603515欧普照明16.8013.39+0.12+0.72%82461386.760.11%
600841动力新科4.21-2.37+0.03+0.72%277961160.090.30%
600196复星医药23.0425.80+0.16+0.70%328607551.250.16%
600696岩石股份11.5935.27+0.08+0.70%186482143.20.56%
600651飞乐音响2.92193.40+0.02+0.69%32762951.220.13%
600819耀皮玻璃4.42-33.00+0.03+0.68%398461744.750.53%
688585上纬新材5.9133.60+0.04+0.68%3709214.85910.09%
688602康鹏科技7.5935.72+0.05+0.66%9423710.08771.03%
002058威尔泰9.20-60.37+0.06+0.66%8766801.790.61%
603324盛剑环境26.4819.96+0.17+0.65%91422409.030.74%
688063派能科技74.8925.51+0.48+0.65%110208164.1930.63%
301161唯万密封15.6454.93+0.10+0.64%78741216.131.48%
688217睿昂基因24.02169.17+0.15+0.63%38692.19670.10%
600630龙头股份8.01-7.37+0.05+0.63%496103955.91.17%
688385复旦微电31.4135.76+0.19+0.61%259638119.3610.82%
600663陆家嘴8.2752.14+0.05+0.61%167591382.710.06%
688062迈威生物-U35.20-13.35+0.21+0.60%72252548.4330.35%
688071华依科技27.29137.68+0.16+0.59%49881341.8210.93%
301273瑞晨环保17.1559.25+0.10+0.59%3419577.480.99%
688247宣泰医药8.7365.38+0.05+0.58%8691753.71630.62%
688193仁度生物29.96-136.70+0.17+0.57%685202.67860.23%
600882妙可蓝多12.46100.86+0.07+0.56%134581660.970.26%
872541铁大科技5.3730.27+0.03+0.56%4789257.87820.80%
603777来伊份10.77101.04+0.06+0.56%7065757.210.21%
600629华建集团5.4112.35+0.03+0.56%1730709287.221.83%
688505复旦张江7.3470.04+0.04+0.55%10052733.75320.14%
688129东来技术13.1055.03+0.07+0.54%2417312.08490.20%
600650锦江在线7.6127.81+0.04+0.53%132641002.820.34%
603579荣泰健康22.9615.74+0.12+0.53%152293496.661.10%
688370丛麟科技17.3032.09+0.09+0.52%727125.26990.17%
688118普元信息15.57-147.46+0.08+0.52%162552484.4281.70%
603196日播时尚9.79264.41+0.05+0.51%7097688.190.30%
300462华铭智能7.93-53.58+0.04+0.51%159741255.191.17%
603037凯众股份20.7335.13+0.10+0.48%435879011.263.21%
605151西上海16.8719.73+0.08+0.48%3010504.810.22%
300999金龙鱼29.8956.91+0.14+0.47%168075012.110.31%
603062麦加芯彩36.5128.39+0.17+0.47%334612151.26%
603214爱婴室13.3617.93+0.06+0.45%7141949.040.51%
002605姚记科技23.4415.73+0.10+0.43%411869601.341.25%
002328新朋股份4.8419.79+0.02+0.41%232521123.060.41%
688317之江生物14.74-20.97+0.06+0.41%2211323.68540.11%
688373盟科药业-U4.95-7.70+0.02+0.41%16803822.77450.48%
688155先惠技术58.15-109.70+0.23+0.40%1202700.16720.16%
600626申达股份2.58-11.95+0.01+0.39%21201543.850.25%
002028思源电气64.8332.18+0.24+0.37%1753511387.260.29%
600616金枫酒业5.4634.94+0.02+0.37%14375782.260.21%
600851海欣股份5.5540.35+0.02+0.36%12153669.360.16%
300225金力泰5.56-173.08+0.02+0.36%255321402.780.54%
300222科大智能5.73-46.67+0.02+0.35%309601760.860.49%
600635大众公用2.8739.87+0.01+0.35%512571468.040.21%
301166优宁维28.8962.10+0.10+0.35%1263362.670.31%
600278东方创业5.7920.03+0.02+0.35%13528781.040.16%
300892品渥食品14.65-19.97+0.05+0.34%72241052.831.64%
603122合富中国6.0150.70+0.02+0.33%15586931.050.87%
605081太和水10.02-4.82+0.03+0.30%4916489.940.57%
600649城投控股3.4220.82+0.01+0.29%22836778.310.09%
600320振华重工3.6136.58+0.01+0.28%991473582.780.30%
600115中国东航3.67-10.02+0.01+0.27%1495865480.450.11%
605136丽人丽妆7.40100.36+0.02+0.27%138431018.080.35%
600639浦东金桥11.226.92+0.03+0.27%189432120.90.22%
301151冠龙节能15.2132.01+0.04+0.26%99751507.971.83%
600608ST沪科3.812760.85+0.01+0.26%5491210.410.17%
600846同济科技7.6910.69+0.02+0.26%9960761.540.16%
600624复旦复华3.97-143.97+0.01+0.25%13897548.310.20%
600818中路股份23.83317.84+0.06+0.25%4891211605.422.06%
301046能辉科技20.0446.93+0.05+0.25%81101605.621.37%
300061旗天科技4.01-5.26+0.01+0.25%571082266.040.93%
600827百联股份8.2436.84+0.02+0.24%259542139.290.16%
600835上海机电12.7513.04+0.03+0.24%197342510.790.24%
600679上海凤凰8.75-13.22+0.02+0.23%9062790.270.29%
600648外高桥9.0111.02+0.02+0.22%9744875.860.10%
300326凯利泰4.7069.47+0.01+0.21%17853837.570.25%
301060兰卫医学9.81324.08+0.02+0.20%155251516.70.86%
688098申联生物5.0065.14+0.01+0.20%9898491.52480.24%
600284浦东建设5.879.87+0.01+0.17%221451298.240.23%
600838上海九百6.3240.73+0.01+0.16%171901081.890.43%
600845宝信软件39.8636.23+0.06+0.15%212398451.380.12%
300642透景生命13.6330.32+0.02+0.15%5629764.580.41%
688179阿拉丁15.9336.77+0.02+0.13%81401295.4480.41%
600826兰生股份8.8316.95+0.01+0.11%118741044.610.28%
600661昂立教育9.38-30.89+0.01+0.11%310702919.551.08%
300963中洲特材9.5128.98+0.01+0.11%114291080.720.80%
600150中国船舶37.08130.56+0.03+0.08%13873551656.110.31%
600104上汽集团15.1512.43+0.01+0.07%646609807.60.06%
600073上海梅林6.1125.400.000.00%222161354.340.24%
600097开创国际9.1414.840.000.00%194351762.970.81%
600119长江投资6.30258.510.000.00%280331754.450.77%
600170上海建工2.3713.520.000.00%3437888166.750.39%
600530ST交昂1.96-2.740.000.00%6817133.90.09%
600597光明乳业9.2240.490.000.00%259332397.950.19%
600606绿地控股1.69-6.840.000.00%1411912379.190.10%
600613神奇制药6.3157.140.000.00%15337964.20.32%
600655豫园股份5.7211.010.000.00%681873903.060.18%
600675中华企业2.6929.540.000.00%836672240.530.14%
600748上实发展2.8040.030.000.00%24655686.210.13%
600021上海电力8.9315.790.000.00%711266348.430.27%
601727上海电气4.50245.860.000.00%955404294.950.08%
300126锐奇股份4.86247.730.000.00%17340834.10.82%
002561徐家汇8.1344.930.000.00%2939423880.71%
603128华贸物流6.4815.090.000.00%618023987.950.47%
601611中国核建7.6012.150.000.00%693225271.440.24%
603682锦和商管4.3620.840.000.00%17362751.410.37%
301156美农生物14.8326.330.000.00%3679541.590.69%
600009上海机场36.9898.52-0.01-0.03%3458412796.990.18%
873693阿为特20.9566.35-0.01-0.05%1097231.22810.54%
600315上海家化19.6725.30-0.01-0.05%458469038.70.68%
603659璞泰来18.4023.78-0.01-0.05%512819392.40.25%
688584上海合晶16.26---0.01-0.06%100811613.4361.93%
603192汇得科技14.7231.96-0.01-0.07%3799554.710.27%
688265南模生物24.56-96.05-0.02-0.08%442108.14550.09%
833346威贸电子11.0124.14-0.01-0.09%6818757.60352.40%
301289国缆检测40.6641.93-0.04-0.10%50772051.172.00%
600272开开实业9.7960.53-0.01-0.10%174091694.021.09%
688382益方生物-U9.60-16.29-0.01-0.10%306442932.7520.77%
601872招商轮船8.5414.38-0.01-0.12%13939312003.70.17%
603718海利生物8.1834.44-0.01-0.12%146221190.360.23%
430300辰光医疗8.04-58.58-0.01-0.12%3237260.00540.54%
600689上海三毛7.8890.00-0.01-0.13%132411035.80.87%
002706良信股份7.4016.27-0.01-0.13%518263837.680.57%
300501海顺新材12.0628.54-0.02-0.17%127571527.261.02%
600628新世界5.93121.17-0.01-0.17%8201485.370.13%
600741华域汽车17.577.68-0.03-0.17%402137092.40.13%
301024霍普股份20.43-11.02-0.04-0.20%3088626.511.74%
601200上海环境9.0918.66-0.02-0.22%180181636.280.16%
603868飞科电器49.9421.33-0.11-0.22%53492673.090.12%
300899上海凯鑫21.0773.96-0.05-0.24%81461706.481.99%
603057紫燕食品19.1423.13-0.05-0.26%3154603.770.46%
603650彤程新材29.3743.33-0.08-0.27%292758615.170.49%
600081东风科技10.2144.01-0.03-0.29%429524324.40.97%
605222起帆电缆16.6316.43-0.05-0.30%5528915.870.13%
688212澳华内镜55.30128.12-0.17-0.31%40232245.5270.44%
600824益民集团3.23-15.36-0.01-0.31%19982644.750.19%
600618氯碱化工9.2714.10-0.03-0.32%183491701.130.24%
301230泓博医药32.3692.58-0.11-0.34%228827340.3913.85%
301303真兰仪表17.5715.62-0.06-0.34%5295928.240.73%
002158汉钟精机20.3812.81-0.07-0.34%175653560.270.33%
600688上海石化2.81-26.19-0.01-0.35%1281883625.490.17%
002565顺灏股份2.71-100.37-0.01-0.37%708081912.330.67%
603330天洋新材5.05-20.69-0.02-0.39%252181266.860.59%
600692亚通股份4.88702.32-0.02-0.41%18844915.150.74%
601021春秋航空58.3641.42-0.24-0.41%97215675.460.10%
601866中远海发2.4323.41-0.01-0.41%3242477981.420.39%
600072中船科技16.667527.12-0.07-0.42%10839318037.131.47%
603329上海雅仕12.871039.78-0.06-0.46%165242112.211.04%
002278神开股份4.28-77.11-0.02-0.47%550922354.891.62%
002486嘉麟杰2.1223.24-0.01-0.47%29159616.850.35%
603159上海亚虹12.6950.37-0.06-0.47%3434432.940.25%
600622光大嘉宝2.10-5.92-0.01-0.47%34436722.60.23%
605339南侨食品16.8030.80-0.08-0.47%3319557.860.49%
301062上海艾录10.2342.35-0.05-0.49%98401007.170.41%
300039上海凯宝5.9923.35-0.03-0.50%812694878.840.89%
600503华丽家族1.9955.00-0.01-0.50%48097953.710.30%
300129泰胜风能7.4920.33-0.04-0.53%431523213.610.67%
600708光明地产1.83120.53-0.01-0.54%39732726.820.18%
601229上海银行7.044.44-0.04-0.56%36781026279.480.27%
601968宝钢包装5.2522.92-0.03-0.57%16182848.540.14%
605598上海港湾17.3926.23-0.10-0.57%108961877.381.48%
600834申通地铁6.8947.64-0.04-0.58%3548244.440.07%
300511雪榕生物3.37-3.99-0.02-0.59%599161996.321.43%
688798艾为电子57.50261.53-0.35-0.61%70174032.5240.52%
600642申能股份8.1716.39-0.05-0.61%724855961.310.15%
603275众辰科技33.6227.02-0.21-0.62%42771424.41.15%
603899晨光股份33.9820.62-0.22-0.64%134934597.580.15%
601828美凯龙2.95-5.80-0.02-0.67%519701536.370.14%
601607上海医药17.6917.39-0.12-0.67%358696354.240.19%
600000浦发银行7.365.89-0.05-0.67%17370312888.080.06%
603378亚士创能5.8221.45-0.04-0.68%196481138.820.46%
000863三湘印象2.90146.91-0.02-0.68%570581643.430.49%
002269美邦服饰1.45-165.88-0.01-0.68%50165730.820.20%
601616广电电气2.79162.96-0.02-0.71%30875859.380.36%
836504博迅生物14.1322.96-0.11-0.77%50570.9810.40%
688648中邮科技29.2350.25-0.23-0.78%182945305.426.36%
603886元祖股份16.4514.29-0.13-0.78%5516910.830.23%
300286安科瑞18.8220.06-0.15-0.79%220624101.421.26%
301228实朴检测10.68-22.72-0.09-0.84%156011657.182.84%
002022科华生物6.96-15.30-0.06-0.85%163471136.320.32%
688301奕瑞科技196.0032.91-1.80-0.91%38627605.1080.38%
603648畅联股份8.7020.59-0.08-0.91%246322129.990.68%
300983尤安设计23.36380.01-0.22-0.93%3035701.410.95%
002211宏达新材3.1027.77-0.03-0.96%824522538.831.91%
002252上海莱士7.1923.15-0.07-0.96%1212848752.10.18%
603855华荣股份23.0216.85-0.23-0.99%86431994.640.26%
601328交通银行6.875.50-0.07-1.01%54752737956.360.14%
603153上海建科19.3825.70-0.20-1.02%341796641.292.53%
600623华谊集团6.7217.75-0.07-1.03%357272415.740.19%
300483首华燃气8.39-9.16-0.09-1.06%152641278.950.58%
603365水星家纺17.4413.18-0.19-1.08%77691366.090.30%
601519大智慧6.33124.81-0.07-1.09%26063216278.831.30%
600612老凤祥77.0118.19-0.88-1.13%75555878.390.24%
301037保立佳13.11124.83-0.15-1.13%156432104.895.53%
600508上海能源13.8222.88-0.16-1.14%268063714.470.37%
600833第一医药11.0127.51-0.13-1.17%95641056.630.43%
300017网宿科技9.4937.78-0.13-1.35%695388.965207.853.05%
603020爱普股份7.2730.69-0.10-1.36%279662021.480.73%
605208永茂泰7.0538.80-0.10-1.40%291972049.590.88%
688012中微公司133.8746.48-1.91-1.41%3751650659.10.61%
430139华岭股份9.7134.61-0.14-1.42%2718264.53780.20%
603885吉祥航空12.2936.22-0.18-1.44%588107261.160.27%
600193创兴资源3.36-155.30-0.05-1.47%315151054.950.74%
601601中国太保24.828.76-0.38-1.51%11567629075.230.17%
300262巴安水务1.92-4.37-0.03-1.54%555141059.30.83%
600019宝钢股份7.0012.90-0.11-1.55%27969919765.90.13%
301000肇民科技19.6428.64-0.31-1.55%313626109.954.54%
601083锦江航运10.4718.25-0.17-1.60%602136295.553.20%
002116中国海诚11.5123.34-0.19-1.62%14354416543.273.16%
300551古鳌科技8.73-36.29-0.15-1.69%31540626080.2912.14%
600026中远海能15.7922.48-0.28-1.74%12334219544.970.35%
600820隧道股份6.767.23-0.12-1.74%1173418022.580.37%
600018上港集团5.619.89-0.10-1.75%955255379.070.04%
603006联明股份11.7019.76-0.21-1.76%704558094.6093.69%
605098行动教育54.4028.47-0.98-1.77%56753115.730.48%
603499翔港科技16.93199.28-0.31-1.80%477608177.362.21%
836414欧普泰9.7518.91-0.19-1.91%2038198.97970.52%
603565中谷物流9.7511.92-0.19-1.91%351443456.670.17%
002568百润股份19.5223.24-0.39-1.96%9300617984.941.30%
603713密尔克卫51.9017.95-1.08-2.04%152577918.40.93%
600420国药现代10.4520.26-0.23-2.15%9742010250.70.81%
600620天宸股份5.29166.54-0.12-2.22%305871623.040.45%
603107上海汽配20.6143.05-0.50-2.37%477689853.285.78%
688335复洁环保10.8516.02-0.28-2.52%4896531.90680.33%
002162悦心健康3.3862.55-0.09-2.59%627142112.940.68%
002324普利特10.1324.10-0.27-2.60%985739896.841.27%
603012创力集团5.298.48-0.16-2.94%823094364.321.28%
688016心脉医疗175.0829.41-5.44-3.01%49608882.8810.69%
300074华平股份4.12-26.85-0.17-3.96%25720810361.554.85%
600823ST世茂0.67-0.40-0.03-4.29%47334317.140.13%
603056德邦股份16.4122.60-0.81-4.70%317265334.440.31%
688330宏力达22.2416.01-1.14-4.88%94792101.0010.68%
600647*ST同达7.51-50.09-0.39-4.94%56142.130.04%
603170宝立食品14.5219.18-0.83-5.41%245203561.071.54%
603587地素时尚12.4014.00-0.90-6.77%424325240.560.90%
603466风语筑10.9624.82-0.83-7.04%15452316712.572.60%
002346柘中股份8.7211.24-0.73-7.72%409673541.041.08%
601825沪农商行6.475.03-0.60-8.49%44246729244.180.96%
600836上海易连1.67-26.30-0.16-8.74%4400597488.126.62%

转至上海电力（600021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。