|
| 纽威股份(603699)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.78 | +3.93% | 2214.12万 | 4.16亿 | 2.96 | | 2024-04-25 | 18.07 | -0.28% | 2208.32万 | 3.99亿 | 2.95 | | 2024-04-24 | 18.12 | +2.78% | 2218.45万 | 4.02亿 | 2.96 | | 2024-04-23 | 17.63 | -1.78% | 2219.55万 | 3.91亿 | 2.96 | | 2024-04-22 | 17.95 | -1.05% | 2197.36万 | 3.94亿 | 2.93 | | 2024-04-19 | 18.14 | +1.80% | 2186.82万 | 3.97亿 | 2.92 | | 2024-04-18 | 17.82 | +3.60% | 2077.60万 | 3.70亿 | 2.77 | | 2024-04-17 | 17.20 | +3.30% | 1964.01万 | 3.38亿 | 2.62 | | 2024-04-16 | 16.65 | -3.37% | 1909.95万 | 3.18亿 | 2.55 | | 2024-04-15 | 17.23 | -4.01% | 1787.52万 | 3.08亿 | 2.39 | | 2024-04-12 | 17.95 | +0.45% | 1845.09万 | 3.31亿 | 2.46 | | 2024-04-11 | 17.87 | +3.90% | 1912.72万 | 3.42亿 | 2.55 | | 2024-04-10 | 17.20 | -1.77% | 1960.32万 | 3.37亿 | 2.62 | | 2024-04-09 | 17.51 | -0.45% | 1935.85万 | 3.39亿 | 2.58 | | 2024-04-08 | 17.59 | -0.79% | 1951.51万 | 3.43亿 | 2.61 | | 2024-04-03 | 17.73 | +0.00% | 1921.14万 | 3.41亿 | 2.56 | | 2024-04-02 | 17.73 | +3.56% | 1912.16万 | 3.39亿 | 2.55 | | 2024-03-28 | 16.42 | +2.18% | 1912.02万 | 3.14亿 | 2.55 | | 2024-03-27 | 16.07 | -2.31% | 1888.12万 | 3.03亿 | 2.52 | | 2024-03-26 | 16.45 | -0.06% | 1893.27万 | 3.11亿 | 2.53 | | 2024-03-25 | 16.46 | -1.85% | 1862.26万 | 3.07亿 | 2.49 | | 2024-03-22 | 16.77 | -1.47% | 1831.49万 | 3.07亿 | 2.45 | | 2024-03-21 | 17.02 | +0.59% | 1769.82万 | 3.01亿 | 2.36 | | 2024-03-20 | 16.92 | +0.24% | 1760.82万 | 2.98亿 | 2.35 | | 2024-03-19 | 16.88 | -0.47% | 1740.40万 | 2.94亿 | 2.32 | | 2024-03-18 | 16.96 | +0.71% | 1653.14万 | 2.80亿 | 2.21 | | 2024-03-15 | 16.84 | -0.94% | 1633.49万 | 2.75亿 | 2.18 | | 2024-03-14 | 17.00 | +2.91% | 1539.41万 | 2.62亿 | 2.06 | | 2024-03-13 | 16.52 | +0.12% | 1621.51万 | 2.68亿 | 2.16 | | 2024-03-12 | 16.50 | -1.61% | 1481.99万 | 2.45亿 | 1.98 | | 2024-03-11 | 16.77 | -1.35% | 1477.61万 | 2.48亿 | 1.97 | | 2024-03-08 | 17.00 | +1.67% | 1446.13万 | 2.46亿 | 1.93 | | 2024-03-07 | 16.72 | -0.18% | 1436.56万 | 2.40亿 | 1.92 | | 2024-03-06 | 16.75 | +0.90% | 1426.66万 | 2.39亿 | 1.90 | | 2024-03-05 | 16.60 | -0.60% | 1411.56万 | 2.34亿 | 1.88 | | 2024-03-04 | 16.71 | +3.15% | 1435.29万 | 2.40亿 | 1.92 | | 2024-03-01 | 16.20 | -1.22% | 1391.47万 | 2.25亿 | 1.86 | | 2024-02-29 | 16.40 | +6.84% | 1359.94万 | 2.23亿 | 1.82 | | 2024-02-28 | 15.35 | -2.35% | 1429.58万 | 2.19亿 | 1.91 | | 2024-02-27 | 15.72 | +1.75% | 1397.48万 | 2.20亿 | 1.87 | | 2024-02-26 | 15.45 | +0.13% | 1388.46万 | 2.15亿 | 1.85 | | 2024-02-23 | 15.43 | +3.28% | 1351.19万 | 2.08亿 | 1.80 | | 2024-02-22 | 14.94 | +1.63% | 1369.71万 | 2.05亿 | 1.83 | | 2024-02-21 | 14.70 | +4.18% | 1389.42万 | 2.04亿 | 1.85 | | 2024-02-20 | 14.11 | +2.84% | 1406.69万 | 1.98亿 | 1.88 | | 2024-02-19 | 13.72 | +0.96% | 1393.81万 | 1.91亿 | 1.86 | | 2024-02-08 | 13.59 | +2.33% | 1375.71万 | 1.87亿 | 1.84 | | 2024-02-07 | 13.28 | +3.59% | 1338.48万 | 1.78亿 | 1.79 | | 2024-02-06 | 12.82 | +10.04% | 1355.66万 | 1.74亿 | 1.81 | | 2024-02-05 | 11.65 | -5.44% | 1389.42万 | 1.62亿 | 1.85 | |
|