中财网 中财网股票行情
纽威股份(603699)通用设备制造业上涨家数:181下跌家数:30平均涨幅:+1.49%平均换手:1.24%总成交额:80.43亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873833美心翼申9.7818.51+0.67+7.35%9552925.45783.26%
002795永和智控4.14-19.13+0.27+6.98%28262611775.636.56%
002050三花智控22.3526.86+1.29+6.13%41215291146.841.12%
300540蜀道装备23.43118.27+1.35+6.11%224765144.412.08%
603611诺力股份20.6811.64+1.18+6.05%5831112007.922.26%
300083创世纪6.0252.16+0.34+5.99%42091324790.482.78%
601956东贝集团5.1517.00+0.29+5.97%1797079050.482.92%
600841动力新科4.19-2.36+0.22+5.54%948363931.351.03%
300411金盾股份17.02-12891.44+0.77+4.74%53754390341.9219.89%
300091金通灵1.78-5.24+0.08+4.71%1248172172.930.93%
000678襄阳轴承4.69-25.23+0.21+4.69%520072402.681.13%
300669沪宁股份13.7554.54+0.59+4.48%110121486.980.61%
300004南风股份4.50147.79+0.19+4.41%287691283.050.60%
872808曙光数创41.4979.42+1.71+4.30%71532927.9970.37%
300126锐奇股份4.76242.64+0.19+4.16%21274995.971.01%
688333铂力特77.65106.46+2.83+3.78%58214452.8640.36%
300473德尔股份15.12-2.63+0.54+3.70%183972742.531.23%
301079邵阳液压11.21188.07+0.40+3.70%94771049.481.62%
301261恒工精密43.7434.75+1.54+3.65%39531704.691.89%
301273瑞晨环保16.7958.00+0.59+3.64%4765787.891.38%
002011盾安环境11.5215.64+0.40+3.60%663397555.320.72%
300984金沃股份20.8842.53+0.72+3.57%2257469.030.76%
603201常润股份26.8017.65+0.90+3.47%60391613.851.32%
300421力星股份8.1840.16+0.27+3.41%258522080.691.12%
301032新柴股份7.1991.05+0.23+3.30%342062449.154.14%
688251井松智能18.7926.20+0.60+3.30%1728321.40260.49%
002282博深股份6.1826.10+0.19+3.17%13198803.990.27%
688648中邮科技28.1048.31+0.85+3.12%137543812.7724.78%
002255海陆重工5.3013.12+0.16+3.11%814194297.391.25%
002686亿利达4.6968.83+0.14+3.08%316731475.790.61%
301056森赫股份7.6927.02+0.22+2.95%189251437.532.84%
001306夏厦精密60.1751.30+1.72+2.94%114836922.477.56%
000903云内动力2.11-3.46+0.06+2.93%1655003457.690.86%
832662方盛股份12.3217.23+0.35+2.92%6585804.19762.68%
300943春晖智控10.2940.33+0.29+2.90%8732888.620.71%
605100华丰股份13.3437.79+0.37+2.85%101721340.630.60%
300611美力科技8.3443.25+0.23+2.84%179911492.11.22%
300607拓斯达12.8151.36+0.34+2.73%430745447.871.51%
603131上海沪工12.85-28.50+0.34+2.72%445915657.241.40%
603320迪贝电气12.1237.94+0.32+2.71%134671623.571.04%
301070开勒股份34.1798.11+0.89+2.67%2767935.090.76%
002630华西能源2.32-5.34+0.06+2.65%891852062.630.84%
688433华曙高科24.0274.52+0.62+2.65%4180993.20840.25%
301043绿岛风25.2022.14+0.65+2.65%3446862.491.91%
688255凯尔达19.2485.49+0.49+2.61%2212423.16280.32%
003025思进智能11.5328.18+0.29+2.58%153121741.160.77%
301548崇德科技47.0627.90+1.18+2.57%33131540.582.21%
300260新莱应材24.3841.77+0.61+2.57%189504539.20.68%
002633申科股份6.41-33.16+0.16+2.56%8222523.230.55%
688165埃夫特-U8.99-34.37+0.22+2.51%10905973.03150.21%
605286同力日升21.1620.86+0.51+2.47%119952527.690.71%
000595宝塔实业4.15-29.19+0.10+2.47%512532095.550.45%
301448开创电气23.8637.13+0.57+2.45%4081963.662.04%
300780德恩精工15.13-273.18+0.36+2.44%201573011.441.95%
301272英华特38.4425.56+0.91+2.42%31941217.472.18%
603298杭叉集团30.3115.66+0.70+2.36%4374213250.560.47%
301317鑫磊股份16.8048.06+0.38+2.31%1785296.840.40%
603915国茂股份12.9822.10+0.29+2.29%101901307.220.16%
002559亚威股份9.0850.50+0.20+2.25%773756953.231.55%
002553南方精工10.53134.32+0.23+2.23%374033898.791.57%
688017绿的谐波120.67241.80+2.58+2.18%1299615422.150.77%
002009天奇股份12.72-14.96+0.27+2.17%380764774.41.02%
002272川润股份5.22-309.17+0.11+2.15%399742062.531.19%
300931通用电梯5.75127.48+0.12+2.13%288481640.361.44%
301368丰立智能44.66259.56+0.93+2.13%5579024200.318.70%
301020密封科技17.3035.00+0.36+2.13%4981855.370.68%
301279金道科技17.0027.11+0.35+2.10%4420742.491.54%
002523天桥起重2.92110.80+0.06+2.10%763012211.890.54%
000530冰山冷热3.9040.05+0.08+2.09%328911272.190.55%
001268联合精密17.5933.78+0.36+2.09%4636808.581.11%
002529海源复材6.40-11.33+0.13+2.07%170171077.410.65%
002480新筑股份3.51-7.88+0.07+2.03%23271810.190.30%
600421华嵘控股6.02-238.99+0.12+2.03%13166785.390.67%
300817双飞集团11.0533.17+0.22+2.03%106961169.761.08%
301399英特科技29.8826.62+0.59+2.01%39301160.861.79%
300154瑞凌股份5.5825.00+0.11+2.01%13444743.360.43%
603356华菱精工11.23-27.20+0.22+2.00%6803758.470.51%
605060联德股份15.8415.20+0.31+2.00%3326522.630.14%
003033征和工业23.2313.53+0.45+1.98%2569593.30.32%
000811冰轮环境10.8812.69+0.21+1.97%213712302.050.29%
002152广电运通12.0030.50+0.23+1.95%645877708.840.26%
002347泰尔股份4.18-62.21+0.08+1.95%499282071.291.01%
301446福事特22.2922.84+0.42+1.92%2617579.511.31%
300853申昊科技16.26-12.52+0.30+1.88%5272848.90.48%
301125腾亚精工13.1434.85+0.24+1.86%84761106.92.01%
301353普莱得24.1626.71+0.44+1.85%1299311.840.68%
688558国盛智科20.3618.84+0.36+1.80%1532309.43690.12%
688090瑞松科技22.0837.21+0.39+1.80%1989435.00610.30%
688305科德数控74.6582.61+1.29+1.76%22531663.1330.42%
603277银都股份29.2424.07+0.50+1.74%2933855.370.07%
002871伟隆股份8.5116.83+0.14+1.67%10763907.670.90%
301232飞沃科技38.9224.09+0.64+1.67%2168836.611.61%
603966法兰泰克7.9215.45+0.13+1.67%12407974.380.34%
002472双环传动22.7323.76+0.37+1.65%6412514493.350.85%
002943宇晶股份23.4732.58+0.38+1.65%74951740.760.81%
002774快意电梯6.8115.85+0.11+1.64%211881433.710.75%
300420五洋自控2.4956.36+0.04+1.63%406991004.640.41%
001380华纬科技27.4521.56+0.44+1.63%3103845.40.96%
603315福鞍股份12.0462.16+0.19+1.60%6342755.460.21%
601727上海电气4.46243.68+0.07+1.59%1008564461.450.08%
002122汇洲智能3.2145.60+0.05+1.58%616671959.430.31%
002689远大智能3.24-50.96+0.05+1.57%457151463.760.44%
300161华中数控27.98205.22+0.42+1.52%139513853.810.83%
001288运机集团22.7034.42+0.34+1.52%54671232.180.89%
300512中亚股份6.0337.45+0.09+1.52%9169548.020.28%
600218全柴动力7.4433.34+0.11+1.50%199911483.270.48%
600243青海华鼎3.41-9.40+0.05+1.49%399461355.210.91%
601002晋亿实业3.51-174.13+0.05+1.45%15679547.780.16%
605259绿田机械21.9712.82+0.31+1.43%2747598.590.51%
002903宇环数控17.0381.94+0.24+1.43%154062591.551.54%
603617君禾股份5.6961.35+0.08+1.43%16507929.250.43%
002884凌霄泵业21.6420.17+0.30+1.41%51481107.880.19%
002438江苏神通11.6021.90+0.16+1.40%362684154.850.77%
002598山东章鼓8.0123.45+0.11+1.39%158091261.60.56%
688360德马科技15.5523.89+0.21+1.37%3838594.57120.32%
002248华东数控5.98182.06+0.08+1.36%214891272.820.70%
600619海立股份5.34-50.83+0.07+1.33%16150855.850.20%
300992泰福泵业16.4336.18+0.21+1.29%3097504.590.71%
002896中大力德32.1066.34+0.41+1.29%206676572.491.37%
831689克莱特10.9712.72+0.14+1.29%66772.65920.19%
000837秦川机床8.68167.74+0.11+1.28%273672358.070.36%
688557兰剑智能28.5018.84+0.36+1.28%1496423.49630.20%
000570苏常柴A4.7530.90+0.06+1.28%17121808.150.34%
300990同飞股份29.3531.07+0.37+1.28%53231547.971.26%
300024机器人10.54336.39+0.13+1.25%668967000.250.44%
002520日发精机4.95-9.00+0.06+1.23%383061880.50.59%
688660电气风电3.31-3.47+0.04+1.22%16418538.3470.31%
301028东亚机械8.3020.98+0.10+1.22%8745721.710.81%
688577浙海德曼62.80114.82+0.75+1.21%1326828.37120.24%
601177杭齿前进7.9214.98+0.09+1.15%7568596.910.19%
300809华辰装备22.5043.68+0.25+1.12%163943660.91.17%
002367康力电梯7.2115.77+0.08+1.12%194201393.320.37%
002639雪人股份6.31-24.73+0.07+1.12%218401370.150.34%
688448磁谷科技20.0428.56+0.22+1.11%71091425.8561.51%
001379腾达科技15.5236.26+0.17+1.11%122221884.762.49%
300772运达股份9.5116.12+0.10+1.06%269882546.60.39%
688211中科微至29.56186.56+0.31+1.06%1073315.85470.17%
603325博隆技术67.4022.27+0.69+1.03%39472670.712.42%
688455科捷智能8.8333.94+0.09+1.03%96484.49440.07%
002046国机精工9.8320.09+0.10+1.03%189271849.290.36%
603090宏盛股份18.9635.25+0.19+1.01%2655500.420.27%
603667五洲新春17.1749.22+0.17+1.00%9493416185.852.59%
301252同星科技38.4625.77+0.34+0.89%55432118.382.77%
603187海容冷链14.9113.95+0.13+0.88%85591267.190.22%
002418康盛股份2.3159.14+0.02+0.87%625491437.220.55%
603173福斯达20.9017.49+0.18+0.87%4573942.350.92%
301029怡合达24.2025.63+0.20+0.83%230665504.350.77%
001225和泰机电30.9317.57+0.25+0.81%871269.20.48%
603757大元泵业23.6611.59+0.19+0.81%3285772.980.20%
002158汉钟精机21.0613.24+0.16+0.77%143823021.820.27%
301309万得凯23.0824.64+0.17+0.74%764175.080.31%
000410沈阳机床6.89409.30+0.05+0.73%173501191.190.10%
873570坤博精工52.0034.80+0.36+0.70%30521586.9693.96%
601615明阳智能8.7517.79+0.06+0.69%829507195.8710.37%
002202金风科技7.3123.20+0.05+0.69%445543237.010.13%
002534西子洁能9.51128.79+0.06+0.63%118821113.110.16%
600875东方电气17.8215.65+0.11+0.62%6988512460.030.35%
603321梅轮电梯6.6624.98+0.04+0.60%14570963.990.47%
605389长龄液压21.1827.84+0.12+0.57%4685987.490.34%
300971博亚精工18.0523.58+0.10+0.56%116572084.851.77%
836270天铭科技11.2016.86+0.06+0.54%1225137.11310.55%
831278泰德股份3.7860.15+0.02+0.53%2706102.08970.28%
873169七丰精工5.8622.56+0.03+0.51%1728101.39370.34%
600444国机通用12.6346.18+0.06+0.48%110041381.130.75%
688678福立旺15.2724.57+0.07+0.46%86871317.6750.50%
600592龙溪股份11.0122.69+0.05+0.46%10722111635.022.68%
300185通裕重工2.3027.60+0.01+0.44%731721673.840.20%
603011合锻智能6.96-91.92+0.03+0.43%502623478.511.02%
300157新锦动力2.43-10.09+0.01+0.41%450801088.760.65%
002685华东重机2.71-9.91+0.01+0.37%415881123.670.51%
600894广日股份11.5313.02+0.04+0.35%650027387.680.76%
000880潍柴重机8.7417.39+0.03+0.34%9915862.810.61%
300145中金环境2.9428.63+0.01+0.34%635341853.360.34%
600835上海机电12.7713.06+0.04+0.31%267803402.90.33%
300503昊志机电13.23-97.22+0.04+0.30%573577513.182.72%
601882海天精工27.5823.62+0.08+0.29%66251817.460.13%
688409富创精密62.8082.97+0.18+0.29%25821617.7960.21%
603699纽威股份17.6818.63+0.05+0.28%82881461.060.11%
603269海鸥股份12.1526.83+0.02+0.16%6492785.750.41%
300193佳士科技8.0417.52+0.01+0.12%180191443.590.41%
301255通力科技30.9438.82+0.03+0.10%76182325.562.80%
000816智慧农业2.20-80.360.000.00%20489448.760.14%
873223荣亿精密3.05-15.410.000.00%202962.07570.25%
831855浙江大农8.3214.99-0.01-0.12%61751.45470.30%
830896旺成科技7.0216.82-0.01-0.14%68348.13680.27%
870508丰安股份8.2818.11-0.02-0.24%73760.51930.28%
000404长虹华意6.5412.01-0.02-0.30%1161027521.971.67%
301311昆船智能19.4357.54-0.06-0.31%186153611.362.13%
873679前进科技14.9816.01-0.05-0.33%1239185.3020.91%
300257开山股份11.8927.76-0.05-0.42%145461726.480.15%
603218日月股份11.5922.68-0.05-0.43%299553455.010.31%
833943优机股份9.4412.84-0.05-0.53%86981.94140.21%
833455汇隆活塞3.5823.15-0.02-0.56%94633.79050.19%
688697纽威数控19.9620.53-0.12-0.60%107092126.9541.31%
300470中密控股31.1320.34-0.21-0.67%45801426.640.23%
835579机科股份16.22101.07-0.11-0.67%3971644.34571.15%
300907康平科技17.2033.28-0.12-0.69%145302490.781.51%
603082北自科技36.3135.76-0.27-0.74%129184661.614.06%
300904威力传动46.6081.87-0.35-0.75%71973349.263.98%
300850新强联20.5719.69-0.20-0.96%254055201.391.10%
000777中核科技18.5127.37-0.19-1.02%28685351840.757.48%
838670恒进感应8.8242.68-0.11-1.23%10868953.60731.65%
002816*ST和科9.78-15.28-0.13-1.31%96394.740.10%
002483润邦股份5.2784.37-0.08-1.50%1022955417.971.16%
603279景津装备22.5913.21-0.35-1.53%175533959.580.31%
301107瑜欣电子22.5625.27-0.38-1.66%110212442.725.25%
300263隆华科技5.7859.53-0.10-1.70%683323913.260.88%
603270金帝股份26.6944.15-0.51-1.88%359289483.2717.17%
300441鲍斯股份6.6515.46-0.24-3.48%1216308186.161.92%
301151冠龙节能15.2232.03-0.60-3.79%228793504.794.19%
300718长盛轴承15.3730.60-0.72-4.47%247963802.161.30%
002808ST恒久2.17-11.97-0.11-4.82%4978108.020.27%
301559中集环科15.4815.59-1.54-9.05%557278584.4316.19%

转至纽威股份（603699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。