中财网 中财网股票行情
纽威股份(603699)江苏省上涨家数:438下跌家数:224平均涨幅:+0.75%平均换手:2.89%总成交额:745.95亿元
更新时间:2024-03-29 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技16.88144.47+2.81+19.97%14785823403.4214.79%
300172中电环保6.6852.62+0.65+10.78%133603288559.9525.52%
000890法尔胜4.47187.76+0.41+10.10%32616014209.177.78%
601388怡球资源2.9630.27+0.27+10.04%99143428579.264.50%
002778中晟高科12.17-37.51+1.11+10.04%720798556.955.84%
002796世嘉科技10.44-105.14+0.95+10.01%30729031604.8813.25%
603097江苏华辰25.1732.65+2.29+10.01%6341515685.0815.85%
605319无锡振华24.0942.89+2.19+10.00%12744430616.9315.26%
002645华宏科技11.44-44.80+1.04+10.00%23823826396.034.42%
603900莱绅通灵5.09-26.91+0.46+9.94%978284811.852.87%
601975招商南油3.5510.95+0.32+9.91%212504672971.954.43%
300757罗博特科153.02294.02+12.09+8.58%84669126351.28.14%
688260昀冢科技26.96-23.70+2.09+8.40%8896822601.7713.06%
600200江苏吴中11.50-444.79+0.89+8.39%928060.9104804.613.08%
300284苏交科6.3314.75+0.47+8.02%117215572003.3813.19%
600268国电南自7.0426.28+0.52+7.98%56101339857.476.72%
301186超达装备37.9426.50+2.75+7.81%4900918847.4922.18%
688052纳芯微101.36-59.62+7.25+7.70%1910518425.92.06%
603878武进不锈8.9214.51+0.59+7.08%13725812058.652.45%
688531日联科技72.4747.97+4.67+6.89%82345956.2324.44%
301026浩通科技27.1425.68+1.69+6.64%347979480.385.96%
301040中环海陆13.7858.88+0.81+6.25%615858866.2718.85%
688329艾隆科技21.1618.87+1.16+5.80%268605624.9755.88%
603928兴业股份10.9924.07+0.60+5.77%602686606.942.99%
300135宝利国际3.12-16.12+0.17+5.76%104308532194.8311.32%
300192科德教育11.5031.39+0.61+5.60%15349917400.986.91%
688607康众医疗14.951040.65+0.79+5.58%119011733.7271.35%
300201海伦哲4.7735.15+0.24+5.30%28026013131.232.70%
688337普源精电35.9061.56+1.77+5.19%76932686.3751.29%
688261东微半导60.2926.33+2.91+5.07%108886303.5291.71%
688533上声电子28.5733.67+1.35+4.96%291608391.4167.29%
688408中信博89.6956.82+4.20+4.91%1732215446.011.28%
301229纽泰格32.9937.07+1.54+4.90%3224710729.349.58%
002883中设股份10.3335.69+0.48+4.87%15477716256.411.43%
000777中核科技16.2023.95+0.74+4.79%18475629520.614.82%
300826测绘股份13.6736.18+0.61+4.67%665988976.424.41%
002290禾盛新材14.4043.16+0.64+4.65%359625123.081.46%
300761立华股份21.07-397.38+0.92+4.57%196464030.220.32%
603937丽岛新材10.0234.28+0.42+4.38%838298496.524.01%
688259创耀科技57.6176.68+2.39+4.33%2775715658.814.79%
002409雅克科技55.6548.91+2.26+4.23%6056632629.971.90%
300881盛德鑫泰26.7729.81+1.06+4.12%5504214806.919.59%
300320海达股份6.6336.27+0.26+4.08%970896295.011.98%
688300联瑞新材43.4646.40+1.69+4.05%2878912161.761.55%
002255海陆重工5.2112.90+0.20+3.99%1467747526.182.26%
688377迪威尔16.9023.12+0.64+3.94%162302698.0970.84%
300697电工合金11.9129.23+0.45+3.93%22708127489.388.91%
603810丰山集团14.9586.20+0.56+3.89%33687848711.5520.75%
301058中粮科工9.3526.72+0.35+3.89%888478261.5914.37%
001236弘业期货9.591240.40+0.35+3.79%569095409.251.74%
688386泛亚微透32.3047.72+1.17+3.76%83282684.0641.19%
600562国睿科技14.4029.85+0.52+3.75%14752320876.051.20%
301505苏州规划28.0831.49+1.01+3.73%4969714131.4123.82%
001205盛航股份16.6618.87+0.59+3.67%1643927081.40%
870204沪江材料12.1028.23+0.42+3.60%354374230.4949.23%
300855图南股份23.6428.27+0.81+3.55%280386634.750.99%
300651金陵体育15.3437.09+0.52+3.51%241263659.253.41%
301072中捷精工28.0077.62+0.91+3.36%8067323323.924.19%
603787新日股份10.7921.85+0.35+3.35%357153810.611.55%
002150通润装备14.2075.99+0.46+3.35%291364075.90.82%
300265通光线缆7.2125.71+0.23+3.30%14628410540.223.19%
002519银河电子5.0230.25+0.16+3.29%1713968416.31.54%
600501航天晨光12.58107.66+0.39+3.20%547776839.991.30%
301215中汽股份5.5345.39+0.17+3.17%1231706719.621.61%
601500通用股份5.2254.32+0.16+3.16%41106221160.32.62%
600105永鼎股份4.9530.02+0.15+3.12%27431913385.861.97%
688257新锐股份22.0717.05+0.66+3.08%82861815.7450.87%
300600国瑞科技8.82891.61+0.26+3.04%11409410068.634.63%
301063海锅股份16.2920.43+0.48+3.04%257424180.494.21%
300936中英科技37.1519.48+1.09+3.02%226738271.894.78%
301195北路智控40.6824.06+1.18+2.99%49251953.391.07%
301210金杨股份37.7538.79+1.09+2.97%215738397.212.45%
000570苏常柴A5.2037.54+0.15+2.97%971614998.161.95%
605218伟时电子20.1850.37+0.58+2.96%5161310267.352.43%
603355莱克电气23.2013.90+0.66+2.93%154863551.420.27%
300644南京聚隆16.6622.47+0.47+2.90%397696670.024.66%
688515裕太微-U77.98-42.20+2.19+2.89%1314410253.412.87%
688375国博电子69.2145.67+1.94+2.88%52393581.7140.30%
300873海晨股份18.6115.61+0.52+2.87%106431954.450.63%
002380科远智慧15.78-9.34+0.44+2.87%379925907.22.68%
603332苏州龙杰8.29-81.01+0.23+2.85%546904509.642.53%
300228富瑞特装7.97-54.42+0.22+2.84%14397511387.622.65%
300416苏试试验14.5023.46+0.40+2.84%22328532947.74.42%
300598诚迈科技40.72-32.97+1.11+2.80%4810519338.652.88%
002262恩华药业22.2221.43+0.60+2.78%59438130720.67%
601008连云港3.7624.73+0.10+2.73%1001503737.810.81%
688656浩欧博26.1034.34+0.69+2.72%3792989.05480.60%
301137哈焊华通14.8242.47+0.39+2.70%166602449.191.64%
002245蔚蓝锂芯8.38124.06+0.22+2.70%20627717283.31.90%
300618寒锐钴业24.0083.99+0.63+2.70%287636852.841.06%
301181标榜股份22.9918.58+0.60+2.68%106952437.062.74%
300169天晟新材6.14-10.71+0.16+2.68%1115336763.3113.70%
002516旷达科技4.6335.62+0.12+2.66%1216635563.890.83%
600398海澜之家9.0015.12+0.23+2.62%18710416724.430.39%
688003天准科技37.3533.38+0.95+2.61%119764450.5350.62%
603488展鹏科技9.4533.79+0.24+2.61%346363268.11.19%
600901江苏金租4.737.65+0.12+2.60%23313210934.670.55%
601890亚星锚链8.3234.93+0.21+2.59%15332412600.321.60%
002387维信诺7.95-4.17+0.20+2.58%907807016.6490.66%
601952苏垦农发10.0016.84+0.25+2.56%483874785.210.35%
002438江苏神通11.2522.83+0.27+2.46%591146619.911.26%
300721怡达股份10.92-28.94+0.26+2.44%193192096.211.41%
600805悦达投资4.22-167.95+0.10+2.43%775283235.260.91%
688371菲沃泰11.02-201.72+0.26+2.42%162171767.6911.31%
603507振江股份26.0122.92+0.61+2.40%240016201.751.69%
300217东方电热5.1411.68+0.12+2.39%33049316931.112.69%
300211亿通科技7.30-3990.45+0.17+2.38%434103112.541.45%
300664鹏鹞环保4.7814.80+0.11+2.36%504092397.430.66%
600099林海股份8.27142.75+0.19+2.35%387473181.181.77%
301226祥明智能17.7135.35+0.40+2.31%137622415.592.80%
300907康平科技16.9239.16+0.38+2.30%133562243.561.39%
688178万德斯12.05-111.37+0.27+2.29%7766934.08190.91%
600889南京化纤4.49-8.89+0.10+2.28%1418276373.073.87%
002160常铝股份3.60-11.72+0.08+2.27%1063563826.661.34%
300964本川智能35.83111.90+0.79+2.25%3428411997.9410.19%
000919金陵药业6.8231.71+0.15+2.25%531153569.351.06%
301010晶雪节能13.6935.74+0.30+2.24%166432276.683.29%
300926博俊科技26.0629.20+0.57+2.24%302827895.461.46%
605298必得科技13.2665.08+0.29+2.24%8633311679.146.15%
603183建研院3.6614.38+0.08+2.23%536511944.351.07%
002483润邦股份4.6140.12+0.10+2.22%760013466.60.86%
000551创元科技8.7919.59+0.19+2.21%439353820.811.09%
002547春兴精工4.24-23.03+0.09+2.17%31758313287.162.88%
300215电科院4.24-204.85+0.09+2.17%326961380.450.47%
300385雪浪环境4.75-15.52+0.10+2.15%404721919.751.40%
600128苏豪弘业7.6551.44+0.16+2.14%395503002.771.60%
300258精锻科技10.0918.58+0.21+2.13%595345987.411.28%
688192迪哲医药-U44.24-17.43+0.92+2.12%128005650.4321.04%
301116益客食品10.1456.64+0.21+2.11%217522182.231.87%
002391长青股份5.3219.60+0.11+2.11%296021559.690.64%
600746江苏索普6.30-20.81+0.13+2.11%273121712.30.23%
002274华昌化工7.7612.68+0.16+2.11%1035708020.21.10%
603722阿科力42.42100.13+0.87+2.09%73163072.480.83%
603059倍加洁21.5019.06+0.44+2.09%156463364.451.56%
603585苏利股份11.8724.70+0.24+2.06%105781248.540.59%
688711宏微科技29.3543.34+0.59+2.05%227686526.5511.83%
002239奥特佳3.0171.15+0.06+2.03%137543442134.64.24%
300912凯龙高科13.58-7.63+0.27+2.03%220673020.732.59%
002395双象股份13.18-187.83+0.26+2.01%635318383.092.37%
002631德尔未来5.09-105.24+0.10+2.00%1004085188.291.53%
002080中材科技15.3811.60+0.30+1.99%12986520006.30.77%
603042华脉科技12.93-18.49+0.25+1.97%18741923602.2911.67%
600794保税科技3.6319.00+0.07+1.97%1062143818.10.88%
605167利柏特9.4322.97+0.18+1.95%729826838.333.28%
600282南钢股份4.7213.69+0.09+1.94%22750210690.570.37%
603366日出东方5.2610.32+0.10+1.94%941454927.031.17%
301090华润材料9.4924.33+0.18+1.93%168041579.460.76%
603028赛福天8.58-40.75+0.16+1.90%316492686.421.10%
001332锡装股份27.6616.55+0.51+1.88%56821568.282.10%
603136天目湖20.0927.15+0.37+1.88%199953964.541.07%
300819聚杰微纤12.5429.19+0.23+1.87%226462843.291.68%
605389长龄液压21.3028.00+0.39+1.87%74481571.580.55%
000626远大控股5.49-70.97+0.10+1.86%252001373.440.50%
300190维尔利3.33-5.55+0.06+1.83%394171307.520.51%
300507苏奥传感5.5614.74+0.10+1.83%18428810313.232.40%
603699纽威股份16.7217.96+0.30+1.83%263094323.10.35%
600667太极实业6.7351.26+0.12+1.82%55414036829.122.63%
300240飞力达5.6141.84+0.10+1.81%370862059.241.02%
688478晶升股份30.9572.84+0.55+1.81%121643711.3633.95%
603968醋化股份10.7615.66+0.19+1.80%131191400.010.64%
601555东吴证券6.8515.16+0.12+1.78%33527122771.570.67%
000425徐工机械6.3216.70+0.11+1.77%80880251144.391.00%
301238瑞泰新材17.2924.19+0.30+1.77%13789424146.556.46%
688030山石网科13.27-9.97+0.23+1.76%121731587.6590.68%
600925苏能股份5.2216.41+0.09+1.75%598383118.110.37%
688105诺唯赞23.22-40.06+0.40+1.75%104022384.8620.62%
300500启迪设计9.95-101.87+0.17+1.74%289282884.721.76%
002747埃斯顿19.0288.76+0.32+1.71%32180560245.854.09%
301168通灵股份39.6628.57+0.66+1.69%151946015.083.06%
002221东华能源9.0527450.45+0.15+1.69%359043226.640.25%
002104恒宝股份6.6631.69+0.11+1.68%857835630.31.45%
002293罗莱生活9.7813.65+0.16+1.66%157591530.170.19%
300141和顺电气7.98-499.43+0.13+1.66%436413507.271.73%
603829洛凯股份12.9119.13+0.21+1.65%232773011.81.45%
301125腾亚精工14.7639.15+0.24+1.65%231123397.385.47%
603530神马电力18.6566.91+0.30+1.63%373006928.250.87%
002998优彩资源6.8516.58+0.11+1.63%338122309.591.38%
300931通用电梯6.26-19.46+0.10+1.62%271321695.261.35%
603036如通股份11.9325.98+0.19+1.62%154811839.960.75%
000301东方盛虹10.0845.97+0.16+1.61%950949585.840.17%
301012扬电科技17.08336.39+0.27+1.61%218953756.262.19%
002091江苏国泰6.977.31+0.11+1.60%822025705.680.51%
300402宝色股份16.4957.91+0.26+1.60%570039424.052.34%
603017中衡设计8.2521.34+0.13+1.60%227221870.60.82%
002315焦点科技35.3829.57+0.55+1.58%3381711777.341.68%
688702盛科通信-U38.251053.74+0.59+1.57%107934030.3592.70%
603291联合水务11.7032.23+0.18+1.56%199232328.941.53%
603988中电电机9.1186.21+0.14+1.56%167721521.620.71%
301155海力风电48.29356.50+0.74+1.56%183498945.962.07%
002540亚太科技5.919.52+0.09+1.55%804534734.110.93%
603206嘉环科技15.1821.81+0.23+1.54%352085321.174.04%
688536思瑞浦100.172153.60+1.48+1.50%59835908.4410.50%
603276恒兴新材18.9837.52+0.28+1.50%136482585.483.51%
300617安靠智电27.1522.67+0.40+1.50%54951487.690.59%
603161科华控股15.0813.31+0.22+1.48%296424460.092.22%
301023江南奕帆32.9834.56+0.48+1.48%132894369.25.58%
688096京源环保6.19-34.24+0.09+1.48%190961183.9981.25%
688508芯朋微33.2074.15+0.48+1.47%103993392.6310.79%
688535华海诚科75.61185.23+1.09+1.46%2777520672.6615.57%
688205德科立43.1347.11+0.62+1.46%111134714.9671.97%
002471中超控股2.7916.38+0.04+1.45%1591844425.261.26%
301502华阳智能41.32--+0.59+1.45%153436300.9311.34%
300864南大环境19.6319.71+0.28+1.45%170133346.341.10%
002623亚玛顿21.7839.79+0.31+1.44%111832430.860.56%
600287江苏舜天4.9528.56+0.07+1.43%666013270.471.52%
688218江苏北人18.3929.54+0.26+1.43%174673186.2271.48%
300091金通灵2.13-8.44+0.03+1.43%1434593061.241.07%
688295中复神鹰30.5886.55+0.43+1.43%4089612525.352.97%
300549优德精密17.0891.93+0.24+1.43%227743879.982.25%
002090金智科技9.30101.27+0.13+1.42%342703161.510.86%
301098金埔园林8.7422.28+0.12+1.39%201181756.351.86%
300753爱朋医疗13.11-95.26+0.18+1.39%297663877.13.68%
301115建科股份16.0427.26+0.22+1.39%5111817.110.49%
601688华泰证券14.019.92+0.19+1.37%43972861377.10.60%
603359东珠生态5.17-19.29+0.07+1.37%651153364.291.46%
000581威孚高科17.0598.08+0.23+1.37%8103013819.080.98%
300970华绿生物13.3718.10+0.18+1.36%185732468.622.69%
002394联发股份7.439.79+0.10+1.36%362072671.11.12%
601700风范股份4.50132.01+0.06+1.35%6474629130.57%
300261雅本化学7.5073.67+0.10+1.35%81892060413.668.74%
603660苏州科达7.54-7.99+0.10+1.34%33587725287.726.79%
300509新美星5.3481.18+0.07+1.33%541532877.352.19%
688426康为世纪21.43-111.90+0.28+1.32%1732371.94360.47%
000738航发控制18.3933.29+0.24+1.32%7165013088.020.54%
603519立霸股份12.304.83+0.16+1.32%127221546.220.48%
301260格力博12.30-54.28+0.16+1.32%204712510.240.96%
300670大烨智能5.43-11.02+0.07+1.31%432562350.31.93%
300029ST天龙4.67-30.07+0.06+1.30%10501486.350.52%
605258协和电子21.2543.99+0.27+1.29%97312046.841.11%
301418协昌科技40.3029.30+0.51+1.28%52742123.812.88%
301076新瀚新材24.6435.51+0.31+1.27%4824911998.266.96%
600250南京商旅8.8016.38+0.11+1.27%18921616676.936.66%
688093世华科技13.8518.80+0.17+1.24%6383877.11280.25%
605183确成股份13.0414.54+0.16+1.24%119251555.860.29%
300610晨化股份8.9845.65+0.11+1.24%291402620.041.81%
605286同力日升21.4021.09+0.26+1.23%156823333.220.93%
002787华源控股7.42291.66+0.09+1.23%467183440.771.89%
000816智慧农业2.50-91.31+0.03+1.21%1090362717.310.76%
002491通鼎互联5.0224.11+0.06+1.21%1011404996.040.86%
603387基蛋生物9.2118.48+0.11+1.21%819197445.371.62%
300631久吾高科22.7561.52+0.27+1.20%90792065.520.75%
603041美思德11.0419.31+0.13+1.19%156481726.60.85%
603375盛景微51.8331.44+0.61+1.19%3296516758.7416.71%
688231隆达股份16.1770.39+0.19+1.19%86151389.7330.70%
300641正丹股份4.26233.49+0.05+1.19%19627831.910.40%
301360荣旗科技51.1463.11+0.60+1.19%56282884.394.45%
001234泰慕士17.9232.98+0.21+1.19%193083488.236.64%
002802洪汇新材9.4428.05+0.11+1.18%159421503.970.88%
603018华设集团8.618.44+0.10+1.18%63122854021.059.44%
600475华光环能11.2014.15+0.13+1.17%320323580.570.34%
603312西典新能27.5724.48+0.32+1.17%192285287.825.64%
603115海星股份12.0725.69+0.14+1.17%98131182.680.41%
688448磁谷科技25.2537.46+0.29+1.16%46261154.460.98%
688657浩辰软件65.0453.34+0.74+1.15%1513973.01041.60%
002165红宝丽3.53-83.33+0.04+1.15%1118943941.611.54%
836221易实精密14.1229.70+0.16+1.15%280154046.5529.73%
002040南京港6.1824.35+0.07+1.15%406652499.170.84%
300680隆盛科技15.9434.89+0.18+1.14%368745954.222.13%
688353华盛锂电23.9662.91+0.27+1.14%2688644.67860.44%
605123派克新材70.1715.24+0.79+1.14%64064466.10.53%
601128常熟银行7.115.94+0.08+1.14%21520915161.940.81%
600713南京医药4.5310.49+0.05+1.12%388891753.350.37%
002513蓝丰生化4.60-3.87+0.05+1.10%331881520.511.26%
301045天禄科技18.911384.95+0.20+1.07%80191504.451.45%
301163宏德股份20.8133.56+0.22+1.07%182083796.136.79%
603273天元智能24.6370.32+0.26+1.07%403579912.747.69%
002576通达动力14.4227.05+0.15+1.05%345584966.712.13%
688450光格科技27.0236.10+0.28+1.05%2525679.40941.60%
301006迈拓股份13.6818.80+0.14+1.03%100021363.181.55%
300809华辰装备24.4450.80+0.25+1.03%318487721.782.69%
603035常熟汽饰15.7111.35+0.16+1.03%10046016121.562.64%
301088戎美股份11.9823.00+0.12+1.01%7514896.321.30%
300450先导智能24.0412.65+0.24+1.01%20630449732.281.42%
300279和晶科技5.01-12.54+0.05+1.01%670993334.541.49%
603800道森股份23.2346.48+0.23+1.00%55641288.60.27%
600406国电南瑞24.3528.14+0.24+1.00%7929019302.590.10%
000700模塑科技7.1613.41+0.07+0.99%698931.151448.717.61%
603916苏博特8.2118.33+0.08+0.98%209831710.90.50%
603155新亚强17.4924.94+0.17+0.98%4223736.60.19%
300563神宇股份15.6373.14+0.15+0.97%19842230609.5916.13%
688800瑞可达30.3933.87+0.29+0.96%4301613408.324.04%
301016雷尔伟16.8237.22+0.16+0.96%171322886.255.71%
300447全信股份12.6226.59+0.12+0.96%375044682.261.86%
002455百川股份5.28-67.81+0.05+0.96%442812346.690.87%
300952恒辉安防19.0824.48+0.18+0.95%116842209.512.13%
300342天银机电15.02619.65+0.14+0.94%36897054464.698.86%
000035中国天楹4.3033.57+0.04+0.94%1162464980.030.47%
688689银河微电18.4437.11+0.17+0.93%58781069.7570.46%
600862中航高科19.6626.55+0.18+0.92%18765536323.881.35%
688399硕世生物66.76142.14+0.61+0.92%17051127.9490.29%
002734利民股份6.6139.09+0.06+0.92%273131797.850.84%
301287康力源28.6719.25+0.26+0.92%3341954.72.00%
002877智能自控8.9227.63+0.08+0.90%496394414.022.13%
002608江苏国信7.8220.79+0.07+0.90%13484310524.540.36%
603680今创集团7.9623.28+0.07+0.89%150641193.630.19%
300806斯迪克9.1649.33+0.08+0.88%587875284.322.13%
301180万祥科技13.74114.09+0.12+0.88%122051664.752.11%
301386未来电器20.7231.68+0.18+0.88%96321998.772.24%
301310鑫宏业37.7122.05+0.32+0.86%54672073.682.34%
600682南京新百5.9115.68+0.05+0.85%455292673.50.39%
601199江南水务4.7413.10+0.04+0.85%405881921.840.43%
002367康力电梯7.1815.71+0.06+0.84%728175209.521.38%
300373扬杰科技37.2126.93+0.31+0.84%4265515820.040.79%
603111康尼机电6.0819.41+0.05+0.83%805754872.150.96%
603351威尔药业22.0831.56+0.18+0.82%1906420.490.14%
002807江阴银行3.715.20+0.03+0.82%1441935331.460.59%
300554三超新材23.57100.02+0.19+0.81%422279971.125.52%
301559中集环科16.2316.34+0.13+0.81%84271362.561.00%
300466赛摩智能8.78204.65+0.07+0.80%30180726325.367.19%
603065宿迁联盛10.1252.74+0.08+0.80%165091664.560.84%
688106金宏气体18.9829.34+0.15+0.80%195153684.9110.40%
000421南京公用5.0727.35+0.04+0.80%972584931.211.69%
688225亚信安全15.30114.48+0.12+0.79%6010906.05540.31%
603693江苏新能10.2119.18+0.08+0.79%121821244.770.15%
300959线上线下28.2562.20+0.22+0.78%68311917.651.79%
003015日久光电13.11439.29+0.10+0.77%38735350298.5915.76%
688266泽璟制药-U53.76-48.06+0.40+0.75%154418209.1720.58%
603158腾龙股份8.1225.15+0.06+0.74%808296577.541.65%
300707威唐工业13.6394.74+0.10+0.74%317794332.562.55%
603066音飞储存11.0224.35+0.08+0.73%651697131.182.17%
002546新联电子4.1932.68+0.03+0.72%742973112.140.93%
603828柯利达2.84-5.10+0.02+0.71%794242254.551.33%
603819神力股份12.91-26.03+0.09+0.70%6566844.010.30%
688350富淼科技13.0519.20+0.09+0.69%4206548.94670.34%
301101明月镜片27.8432.74+0.19+0.69%84172358.541.18%
603201常润股份23.6115.55+0.16+0.68%77831833.481.70%
300717华信新材13.3638.73+0.09+0.68%162142171.251.59%
300575中旗股份5.978.58+0.04+0.67%280471671.550.82%
300522世名科技12.06456.22+0.08+0.67%217172630.970.99%
300304云意电气6.0417.32+0.04+0.67%730924413.640.86%
603518锦泓集团9.0716.55+0.06+0.67%392773541.491.14%
603358华达科技21.5133.80+0.14+0.66%64771375.880.15%
600716凤凰股份3.10-7.58+0.02+0.65%474791460.620.51%
688633星球石墨24.9018.15+0.16+0.65%2823702.41830.27%
600919江苏银行7.894.74+0.05+0.64%716504.956493.380.39%
601218吉鑫科技3.1623.52+0.02+0.64%536241691.080.55%
300537广信材料16.17201.65+0.10+0.62%580389351.7294.24%
301170锡南科技24.6524.04+0.15+0.61%78491944.043.14%
002808ST恒久3.35-18.48+0.02+0.60%15009498.610.81%
600527江南高纤1.7048.84+0.01+0.59%940121596.020.54%
603163圣晖集成27.5119.13+0.16+0.59%79362170.042.27%
300337银邦股份7.0489.73+0.04+0.57%20781614652.522.92%
300305裕兴股份7.1051.52+0.04+0.57%13061928.170.56%
001373翔腾新材30.3547.60+0.17+0.56%65071960.773.79%
300715凯伦股份8.95-32.40+0.05+0.56%10192911.260.36%
002223鱼跃医疗34.2712.96+0.19+0.56%3551812152.450.38%
600513联环药业9.0219.07+0.05+0.56%381853427.241.34%
301179泽宇智能21.9721.39+0.12+0.55%82261809.061.35%
603890春秋电子9.17-132.38+0.05+0.55%513654675.611.17%
301220亚香股份27.9522.23+0.15+0.54%46821307.670.99%
688166博瑞医药29.2561.61+0.15+0.52%5948117067.531.41%
002692远程股份3.9243.95+0.02+0.51%391121528.080.54%
688355明志科技13.81144.97+0.07+0.51%74211034.9521.89%
603137恒尚节能15.8716.11+0.08+0.51%69571101.022.13%
688113联测科技39.8128.08+0.20+0.50%175687217.1934.24%
605133嵘泰股份20.1323.73+0.10+0.50%148192989.722.31%
688381帝奥微18.28101.17+0.09+0.49%130012343.2470.70%
301272英华特40.7727.11+0.20+0.49%32031310.972.19%
301518长华化学18.4025.60+0.09+0.49%220694066.296.30%
600327大东方4.1127.72+0.02+0.49%738403046.820.83%
600064南京高科6.244.95+0.03+0.48%539003353.080.31%
603052可川科技41.6538.78+0.20+0.48%3874115750.3113.24%
603283赛腾股份76.0832.01+0.36+0.48%7012253134.483.77%
603880ST南卫4.25-91.75+0.02+0.47%19242819.430.67%
601010文峰股份2.1322.81+0.01+0.47%46748990.130.25%
002182宝武镁业17.2350.91+0.08+0.47%9581516586.441.72%
600854春兰股份4.3515.77+0.02+0.46%641782777.111.24%
300708聚灿光电8.7648.52+0.04+0.46%558384867.651.12%
831641格利尔8.8120.07+0.04+0.46%599305539.33822.97%
603323苏农银行4.494.76+0.02+0.45%1776398014.711.15%
871694中裕科技15.9414.20+0.07+0.44%1460231.48350.58%
688221前沿生物-U6.85-6.88+0.03+0.44%165811131.0660.77%
688103国力股份36.8551.40+0.16+0.44%209127821.7953.29%
301258富士莱25.3514.77+0.11+0.44%62851588.781.86%
601007金陵饭店6.9340.48+0.03+0.43%443603058.481.14%
603016新宏泰16.6736.05+0.07+0.42%62301037.520.42%
688558国盛智科21.6419.72+0.09+0.42%4136892.91140.31%
300725药石科技39.2735.86+0.16+0.41%6980327563.984.14%
600487亨通光电12.2915.41+0.05+0.41%25610131288.071.04%
300390天华新能19.785.09+0.08+0.41%5283310500.360.78%
300382斯莱克7.4532.98+0.03+0.40%363362700.350.58%
300885海昌新材7.7255.77+0.03+0.39%231951784.181.37%
301160翔楼新材37.6316.59+0.14+0.37%118564471.922.77%
301290东星医疗21.9922.72+0.08+0.37%4180916.840.61%
603188亚邦股份2.80-2.08+0.01+0.36%536181507.080.94%
600300维维股份2.8221.77+0.01+0.36%855512404.740.53%
603876鼎胜新材8.979.78+0.03+0.34%621195579.640.70%
833914远航精密9.0320.08+0.03+0.33%3924353.68560.65%
002333罗普斯金6.17220.59+0.02+0.33%396282448.260.79%
300782卓胜微100.8059.57+0.32+0.32%2523925071.880.57%
002172澳洋健康3.16-4305.84+0.01+0.32%765982419.941.00%
001324长青科技22.1636.70+0.07+0.32%210344690.496.10%
301421波长光电45.2191.89+0.14+0.31%167767542.495.80%
002081金螳螂3.359.64+0.01+0.30%697182327.520.26%
002514宝馨科技6.72-353.80+0.02+0.30%718584836.061.30%
600844丹化科技3.39-8.11+0.01+0.30%2161927303.482.63%
832662方盛股份13.6716.63+0.04+0.29%203702794.2118.42%
301389隆扬电子14.1941.57+0.04+0.28%257173628.143.16%
002966苏州银行7.155.72+0.02+0.28%15187810887.040.43%
600770综艺股份3.62-46.01+0.01+0.28%687672471.960.53%
300339润和软件22.46216.92+0.06+0.27%21251247283.892.73%
300128锦富技术3.82-14.66+0.01+0.26%1192924557.871.09%
002564*ST天沃3.88-1.02+0.01+0.26%871633367.421.02%
688697纽威数控19.4019.95+0.05+0.26%243614680.6632.98%
300742*ST越博3.89-2.43+0.01+0.26%415351619.763.61%
600305恒顺醋业7.9973.02+0.02+0.25%279992231.30.25%
601100恒立液压50.4928.84+0.12+0.24%7828739234.040.58%
600973宝胜股份4.39194.05+0.01+0.23%33615814821.382.45%
300421力星股份8.8743.55+0.02+0.23%480884267.52.09%
873339恒太照明4.5111.22+0.01+0.22%4092184.5590.69%
300660江苏雷利27.1228.91+0.06+0.22%327878834.091.03%
300160秀强股份4.9018.72+0.01+0.20%329511618.440.46%
002009天奇股份14.77-17.37+0.03+0.20%25445837921.276.81%
002044美年健康5.02243.40+0.01+0.20%1450317257.280.37%
688226威腾电气15.5323.31+0.03+0.19%221433439.8812.61%
603990麦迪科技10.83-43.70+0.02+0.19%527185732.091.89%
603958哈森股份11.41-46.85+0.02+0.18%399524506.791.82%
002201正威新材5.77112.71+0.01+0.17%544823139.950.84%
688599天合光能23.758.15+0.04+0.17%6625215837.710.30%
300429强力新材12.29-42.93+0.02+0.16%46145955900.1512.30%
600486扬农化工51.2013.29+0.08+0.16%68443489.830.17%
603269海鸥股份13.3629.50+0.02+0.15%376605045.82.39%
002384东山精密14.5011.70+0.02+0.14%18419926632.471.32%
601512中新集团7.847.32+0.01+0.13%150141177.420.10%
300798锦鸡股份7.97207.37+0.01+0.13%651695203.231.76%
688286敏芯股份40.05-18.94+0.05+0.12%186487597.4013.48%
873665科强股份8.4016.48+0.01+0.12%3471291.25321.05%
688670金迪克18.46-90.43+0.02+0.11%2813519.96650.64%
688137近岸蛋白37.10160.83+0.04+0.11%996368.64550.34%
603906龙蟠科技9.40-7.79+0.01+0.11%461634382.570.82%
688588凌志软件9.6844.95+0.01+0.10%168011614.4780.42%
837663明阳科技11.2320.26+0.01+0.09%5064571.00431.67%
301093华兰股份25.4230.91+0.02+0.08%61791568.580.68%
688186广大特材13.5124.73+0.01+0.07%152572062.2960.71%
688685迈信林47.76180.83+0.03+0.06%4135919812.957.31%
002156通富微电22.18-875.69+0.01+0.05%25676956376.161.69%
300836佰奥智能23.97-27.72+0.01+0.04%126683006.32.96%
688539高华科技37.0951.21+0.01+0.03%2179807.50210.71%
000584ST工智2.84-7.950.000.00%706872011.350.94%
600280中央商场3.03-56.850.000.00%1043033153.880.92%
600510黑牡丹5.096.900.000.00%618463140.120.60%
600736苏州高新4.6413.770.000.00%653063019.460.57%
002024ST易购1.58-1.030.000.00%838941327.020.11%
002075沙钢股份4.3649.600.000.00%23073910022.361.05%
002079苏州固锝9.3829.620.000.00%593285534.120.74%
601222林洋能源6.3313.400.000.00%647904107.060.31%
002652扬子新材2.60-44.870.000.00%1065592773.282.08%
002685华东重机3.16-11.550.000.00%1314814161.631.62%
603929亚翔集成19.9614.840.000.00%198723939.080.93%
600908无锡银行5.145.050.000.00%1220016266.320.64%
601456国联证券11.2847.580.000.00%53290859824.922.23%
300982苏文电能18.8215.320.000.00%293385555.033.64%
300933中辰股份6.6245.770.000.00%741394921.253.16%
301285鸿日达22.90150.450.000.00%377688701.664.80%
601133柏诚股份10.8026.660.000.00%234332525.461.80%
301378通达海35.7949.00-0.01-0.03%87063106.612.78%
688273麦澜德23.4626.68-0.01-0.04%1224287.1930.34%
600276恒瑞医药46.1970.04-0.02-0.04%15597771496.340.24%
836547无锡晶海20.3519.93-0.01-0.05%2093425.47971.24%
603380易德龙19.6421.70-0.01-0.05%341696601.962.13%
603486科沃斯35.5517.37-0.02-0.06%206677369.2090.36%
688678福立旺15.2229.33-0.01-0.07%110441693.9960.63%
603707健友股份11.0617.48-0.01-0.09%10117811016.070.63%
002559亚威股份10.343046.02-0.01-0.10%27074027832.295.41%
300196长海股份10.028.14-0.01-0.10%361493614.091.47%
300856科思股份77.9219.69-0.08-0.10%76255937.40.47%
002947恒铭达29.0928.33-0.03-0.10%241336988.1291.49%
605376博迁新材18.20153.54-0.02-0.11%129572349.480.50%
605058澳弘电子17.4521.07-0.02-0.11%142932475.741.00%
601990南京证券7.6941.81-0.01-0.13%1186299121.210.32%
002077大港股份13.7865.96-0.02-0.14%7650910493.861.32%
603078江化微12.9847.56-0.02-0.15%299873867.280.91%
688232新点软件23.1125.00-0.04-0.17%98042253.6150.99%
603339四方科技11.0510.25-0.02-0.18%528125806.921.71%
605288凯迪股份36.9227.88-0.08-0.22%45141665.870.64%
603915国茂股份13.6123.17-0.03-0.22%149422027.660.23%
688029南微医学66.5425.67-0.15-0.22%98286499.3880.52%
603090宏盛股份21.7030.55-0.05-0.23%114022447.761.14%
603489八方股份36.8539.13-0.09-0.24%47981771.160.29%
002553南方精工12.25-185.28-0.03-0.24%37582245985.3515.81%
002839张家港行3.964.74-0.01-0.25%1308965188.840.63%
603922金鸿顺27.71-73.13-0.07-0.25%32418960.25%
603203快克智能19.5923.55-0.05-0.25%86301688.520.35%
688429时创能源15.5034.06-0.04-0.26%3832594.04871.20%
000936华西股份7.7244.73-0.02-0.26%17147913128.761.94%
835857百甲科技3.7315.70-0.01-0.27%5192193.86760.50%
688116天奈科技21.5025.28-0.06-0.28%307586692.4950.89%
603117ST万林3.47-3.92-0.01-0.29%5152177.930.08%
002531天顺风能10.1018.83-0.03-0.30%919619345.170.51%
600389江山股份12.6813.64-0.04-0.31%357474543.520.83%
688069德林海15.79-96.93-0.05-0.32%1535242.15670.13%
002435长江健康3.13154.56-0.01-0.32%546631708.720.45%
301003江苏博云21.2318.22-0.07-0.33%56861219.060.84%
688262国芯科技20.56-87.49-0.07-0.34%266175425.4761.01%
688503聚和材料57.4221.30-0.20-0.35%114786572.4370.96%
603125常青科技27.6324.81-0.10-0.36%66941849.261.39%
605300佳禾食品13.6420.91-0.05-0.37%179562434.143.12%
688060云涌科技34.20176.66-0.13-0.38%2109720.13910.35%
002349精华制药7.8726.84-0.03-0.38%785206174.140.97%
601860紫金银行2.565.60-0.01-0.39%2908147435.030.82%
300694蠡湖股份10.2132.51-0.04-0.39%244712514.221.14%
000727冠捷科技2.4839.33-0.01-0.40%3291768114.370.73%
002550千红制药4.8924.75-0.02-0.41%573902807.030.63%
300295三六五网9.60-5442.65-0.04-0.41%499304788.912.96%
301266宇邦新材44.9932.83-0.19-0.42%178708151.764.77%
002635安洁科技13.9930.58-0.06-0.43%646279056.421.60%
002496辉丰股份2.24-6.88-0.01-0.44%3145987240.892.68%
002445中南文化2.1761.72-0.01-0.46%2665645770.161.12%
300393中来股份8.5017.09-0.04-0.47%678375772.750.71%
688488艾迪药业16.15-85.30-0.08-0.49%282924520.240.67%
688258卓易信息40.2858.19-0.22-0.54%73722944.9940.85%
002426胜利精密1.76-13.64-0.01-0.56%1868843284.080.59%
688170德龙激光28.0073.64-0.16-0.57%83472350.2141.07%
600220江苏阳光1.7463.98-0.01-0.57%601081052.980.34%
688376美埃科技36.3228.18-0.21-0.57%75232721.7081.51%
002866传艺科技15.5650.69-0.09-0.58%274004263.121.52%
688055龙腾光电3.44-46.84-0.02-0.58%373451279.5230.11%
688390固德威99.3119.79-0.58-0.58%2424524404.051.40%
300346南大光电25.2371.82-0.15-0.59%7765919505.661.51%
300827上能电气25.2036.89-0.15-0.59%4260610810.191.63%
301202朗威股份34.1967.24-0.21-0.61%4962516881.514.55%
605333沪光股份23.816474.39-0.15-0.63%242205834.010.55%
600710苏美达7.9010.04-0.05-0.63%783676207.350.60%
688001华兴源创23.5444.56-0.15-0.63%116262715.4080.26%
600959江苏有线3.1246.47-0.02-0.64%2477957710.930.50%
600078ST澄星6.13-38.67-0.04-0.65%489313014.510.74%
301061匠心家居59.0818.92-0.39-0.66%42352477.111.32%
688693锴威特28.5152.63-0.19-0.66%58861676.5573.36%
002127南极电商3.00-15.88-0.02-0.66%1302433905.530.65%
002015协鑫能科10.4617.94-0.07-0.66%11616412158.290.72%
603688石英股份90.106.46-0.63-0.69%7192065243.811.99%
300842帝科股份69.9118.22-0.49-0.70%2080514653.922.33%
301393昊帆生物44.4845.70-0.32-0.71%99044380.484.01%
688176亚虹医药-U6.77-10.97-0.05-0.73%359372433.8420.97%
300655晶瑞电材7.94103.31-0.06-0.75%1129738960.141.20%
688698伟创电气26.9929.71-0.21-0.77%299458006.1251.42%
002453华软科技6.30-50.54-0.05-0.79%862945439.951.42%
301036双乐股份17.5651.18-0.14-0.79%131892323.453.27%
603776永安行11.13-16.96-0.09-0.80%197542206.150.85%
688211中科微至30.79-25.90-0.25-0.81%2681824.51040.41%
688510航亚科技17.2449.38-0.14-0.81%314945452.5441.22%
603416信捷电气29.2620.80-0.24-0.81%111653256.260.79%
600981汇鸿集团2.43-20.75-0.02-0.82%1132432759.750.51%
603005晶方科技17.7098.13-0.15-0.84%10237217991.821.57%
301106骏成科技35.9933.45-0.31-0.85%40881470.691.96%
000525ST红太阳9.09-27.79-0.08-0.87%737416766.321.27%
300165天瑞仪器4.50-28.68-0.04-0.88%707143177.991.77%
601009南京银行8.954.94-0.08-0.89%11349410217.70.12%
688496清越科技11.99-282.53-0.11-0.91%223962688.5360.94%
002585双星新材6.45-312.43-0.06-0.92%630294089.50.71%
600213亚星客车6.41-10.12-0.06-0.93%1134567398.523.97%
600481双良节能7.479.16-0.07-0.93%13494710081.790.72%
688661和林微纳37.35-116.31-0.35-0.93%215567948.7572.40%
688720艾森股份36.75139.10-0.35-0.94%74482733.5144.48%
300623捷捷微电14.6649.26-0.14-0.95%361965289.480.58%
301122采纳股份26.0026.39-0.25-0.95%51511345.691.16%
688358祥生医疗32.9423.81-0.32-0.96%115673804.8111.03%
600970中材国际11.2410.19-0.11-0.97%9956811186.550.57%
002463沪电股份30.1638.13-0.30-0.98%380287113753.51.99%
603299苏盐井神8.8410.55-0.09-1.01%14478012851.421.88%
600370三房巷1.95-27.63-0.02-1.02%585231146.940.15%
601799星宇股份139.9236.27-1.46-1.03%1043214467.240.37%
003032传智教育11.4539.68-0.12-1.04%861179790.623.14%
300709精研科技32.07-22.35-0.34-1.05%9696030935.186.51%
300751迈为股份105.3833.10-1.12-1.05%1171812394.220.61%
688013天臣医疗17.8427.49-0.19-1.05%4878870.50210.60%
603655朗博科技15.8891.80-0.17-1.06%109891765.011.04%
605099共创草坪20.4218.35-0.22-1.07%3274670.770.08%
600522中天科技13.9113.95-0.15-1.07%23189232108.940.68%
300331苏大维格18.49-17.88-0.20-1.07%514789521.522.56%
603307扬州金泉37.7310.99-0.41-1.07%41841582.942.46%
601928凤凰传媒10.949.42-0.12-1.08%10990011988.360.43%
603666亿嘉和26.91-27.35-0.30-1.10%4064410897.721.97%
603185弘元绿能23.9110.77-0.28-1.16%345548312.440.60%
873726卓兆点胶24.4822.69-0.29-1.17%48291184.9752.77%
688700东威科技35.2652.31-0.42-1.18%181006438.0141.23%
301187欧圣电气18.3822.15-0.22-1.18%180823341.123.78%
600775南京熊猫10.02-38.50-0.12-1.18%29097828877.474.33%
002304洋河股份97.3913.96-1.21-1.23%3619735338.380.24%
688097博众精工24.2827.40-0.31-1.26%296777239.7123.19%
600377宁沪高速11.6213.26-0.15-1.27%9225610713.40.24%
301591肯特股份45.16---0.59-1.29%162457408.38.15%
603369今世缘58.6024.05-0.79-1.33%2975217388.730.24%
832802保丽洁8.7122.95-0.12-1.36%2211195.771.38%
831834三维股份6.5119.57-0.09-1.36%12390812.01663.76%
688690纳微科技20.1179.50-0.28-1.37%324246497.2281.59%
301078孩子王6.4582.02-0.09-1.38%1129097274.711.78%
833533骏创科技13.8715.73-0.20-1.42%6353885.58751.81%
872392佳合科技9.5723.19-0.14-1.44%100797.10370.67%
603179新泉股份42.8425.92-0.64-1.47%32712141530.67%
688580伟思医疗48.6525.04-0.73-1.48%52782566.830.77%
301030仕净科技55.5838.93-0.85-1.51%2251712542.961.97%
300394天孚通信149.53104.54-2.29-1.51%93347138211.82.58%
603007ST花王5.19-10.09-0.08-1.52%738333838.51.81%
300051琏升科技9.69-89.18-0.15-1.52%225282193.530.62%
300682朗新集团11.6029.16-0.18-1.53%9261310695.580.88%
301278快可电子39.8518.69-0.62-1.53%107534255.133.19%
600400红豆股份2.55737.15-0.04-1.54%2023935159.850.88%
300292吴通控股3.8289.37-0.06-1.55%205265879059.3118.39%
603212赛伍技术12.68198.88-0.20-1.55%599577651.841.37%
603629利通电子26.83160.71-0.43-1.58%6374417061.352.50%
300585奥联电子17.45462.19-0.28-1.58%38087171003.9523.80%
300031宝通科技14.21-14.90-0.23-1.59%10580514952.733.06%
600557康缘药业20.7822.64-0.34-1.61%6282913098.941.09%
000910大亚圣象7.1511.76-0.12-1.65%371132659.050.68%
688502茂莱光学109.60123.85-1.84-1.65%55646045.3773.39%
600533栖霞建设2.36-65.29-0.04-1.67%802651902.50.76%
002530金财互联8.24-22.36-0.14-1.67%15432812767.462.27%
300584海辰药业17.6560.88-0.30-1.67%116742065.741.42%
603912佳力图8.20125.61-0.14-1.68%19968416585.133.69%
837046亿能电力8.1547.41-0.14-1.69%164821359.8755.14%
836422润普食品6.1417.99-0.11-1.76%6486401.62942.12%
839790联迪信息8.8756.60-0.16-1.77%10118904.37372.85%
834014特瑞斯7.7116.13-0.14-1.78%4940383.68731.07%
000681视觉中国13.6967.83-0.25-1.79%17018723221.252.52%
838262太湖雪12.5419.12-0.23-1.80%2433307.7081.86%
300905宝丽迪14.4125.54-0.27-1.84%486977042.7294.15%
002478常宝股份6.317.26-0.12-1.87%33161020826.124.66%
836699海达尔14.6721.32-0.28-1.87%3932581.91433.11%
605111新洁能37.6934.78-0.72-1.87%6409424127.292.16%
839371欧福蛋业4.6720.24-0.09-1.89%260661222.6194.91%
833284灵鸽科技8.2434.85-0.16-1.90%4282354.57451.68%
873593鼎智科技35.9337.35-0.70-1.91%162615862.3974.01%
002309ST中利2.03-2.97-0.04-1.93%902491855.151.04%
603955大千生态14.19108.16-0.28-1.94%251253611.311.85%
603313梦百合9.1293.70-0.18-1.94%337213080.040.69%
603259药明康德46.0914.07-0.94-2.00%622168287705.52.44%
688472阿特斯12.2115.51-0.25-2.01%14464617687.753.23%
688601力芯微45.6630.56-0.94-2.02%3078613804.224.33%
688516奥特维103.2518.42-2.14-2.03%1329413864.890.64%
603528多伦科技7.07385.52-0.15-2.08%17250212206.472.44%
834950迅安科技17.3816.26-0.37-2.08%1567274.87621.31%
300354东华测试45.9042.77-1.00-2.13%147386768.881.84%
870299灿能电力7.2324.58-0.16-2.17%9063660.46493.08%
688017绿的谐波118.67237.79-2.66-2.19%1396116613.270.83%
003043华亚智能39.1630.72-0.88-2.20%105514165.783.50%
002976瑞玛精密27.4251.70-0.63-2.25%325068936.6895.02%
688147微导纳米35.6376.21-0.82-2.25%248628831.0073.02%
301339通行宝18.1737.09-0.43-2.31%7001912793.155.83%
300528幸福蓝海8.28-22.03-0.20-2.36%539394483.481.45%
688566吉贝尔24.2421.23-0.59-2.38%107002605.960.57%
300580贝斯特26.4731.51-0.67-2.47%5575614807.051.75%
603966法兰泰克8.1815.95-0.21-2.50%1014878325.762.82%
688046药康生物12.7732.94-0.34-2.59%362754635.781.78%
300260新莱应材27.2546.68-0.74-2.64%7040619429.792.53%
600584长电科技28.2628.85-0.77-2.65%430799121621.62.41%
603344星德胜27.4326.95-0.75-2.66%8690124100.1118.23%
603982泉峰汽车11.64-6.37-0.32-2.68%8513210144.883.50%
300420五洋停车2.8063.38-0.08-2.78%43693412323.044.41%
688048长光华芯41.413613.71-1.20-2.82%3522714516.393.55%
300777中简科技30.8026.04-0.91-2.87%30054896354.917.09%
871263莱赛激光13.8936.57-0.42-2.94%112901580.6576.20%
837006晟楠科技13.9126.95-0.43-3.00%206302880.7666.77%
300927江天化学15.5833.60-0.51-3.17%562858927.3913.99%
002708光洋股份10.37-38.21-0.34-3.17%57171659190.1613.84%
605588冠石科技41.7148.60-1.39-3.23%3227713461.813.97%
002484江海股份14.9517.55-0.50-3.24%12479318748.151.58%
603013亚普股份16.0417.64-0.54-3.26%576899300.141.13%
605089味知香29.8829.46-1.01-3.27%115853487.473.17%
000518四环生物2.63-47.71-0.09-3.31%3012847995.782.93%
603286日盈电子21.52-321.79-0.78-3.50%5990813070.16.80%
601155新城控股9.4528.92-0.35-3.57%16187515476.140.72%
688076诺泰生物53.5070.00-1.99-3.59%5660030644.193.87%
002722物产金轮12.7922.30-0.49-3.69%13812417729.997.87%
688022瀚川智能15.74170.78-0.61-3.73%8757113813.154.98%
000961中南建设0.98-0.45-0.04-3.92%122952312095.793.23%
603985恒润股份23.31106.81-0.96-3.96%19063245027.824.32%
301329信音电子19.5045.75-0.84-4.13%1049602068924.41%
002089新海退0.23-1.04-0.01-4.17%921812.92056.617.75%
603133*ST碳元4.79-11.47-0.25-4.96%857514124.464.10%
300555ST路通7.45-59.55-0.45-5.70%432283286.712.19%
300975商络电子14.00186.00-0.96-6.42%1032248147569.731.60%
688631莱斯信息63.0078.35-4.50-6.67%8895957418.3223.82%
603626科森科技7.93-39.60-0.58-6.82%103018780917.9818.57%
603879永悦科技7.62-51.07-0.58-7.07%63032249071.5117.54%
603326我乐家居7.7212.45-0.76-8.96%30103523752.589.54%
603389亚振家居7.43-20.39-0.82-9.94%43940833834.1516.72%
603221爱丽家居12.89130.91-1.43-9.99%28106739808.2411.71%
600083博信股份8.69-430.82-0.97-10.04%54013447965.2523.69%

转至纽威股份(603699)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。