|
| 曲美家居(603818)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.27 | -0.30% | 87 | 284.49 | 0.00 | | 2024-04-25 | 3.28 | +2.18% | 87 | 285.36 | 0.00 | | 2024-04-24 | 3.21 | +1.90% | 87 | 279.27 | 0.00 | | 2024-04-23 | 3.15 | +2.94% | 87 | 274.05 | 0.00 | | 2024-04-22 | 3.06 | -1.92% | 87 | 266.22 | 0.00 | | 2024-04-19 | 3.12 | -3.41% | 87 | 271.44 | 0.00 | | 2024-04-18 | 3.23 | -1.22% | 87 | 281.01 | 0.00 | | 2024-04-17 | 3.27 | +8.64% | 87 | 284.49 | 0.00 | | 2024-04-16 | 3.01 | -9.88% | 87 | 261.87 | 0.00 | | 2024-04-15 | 3.34 | -4.30% | 87 | 290.58 | 0.00 | | 2024-04-12 | 3.49 | -4.38% | 87 | 303.63 | 0.00 | | 2024-04-11 | 3.65 | -3.18% | 87 | 317.55 | 0.00 | | 2024-04-10 | 3.77 | -7.60% | 87 | 327.99 | 0.00 | | 2024-04-09 | 4.08 | -3.77% | 87 | 354.96 | 0.00 | | 2024-04-08 | 4.24 | -2.53% | 87 | 368.88 | 0.00 | | 2024-04-03 | 4.35 | +10.13% | 87 | 378.45 | 0.00 | | 2024-04-02 | 3.95 | -4.13% | 87 | 343.65 | 0.00 | | 2024-03-28 | 4.17 | +0.24% | 87 | 362.79 | 0.00 | | 2024-03-27 | 4.16 | +4.00% | 87 | 361.92 | 0.00 | | 2024-03-26 | 4.00 | +5.54% | 87 | 348.00 | 0.00 | | 2024-03-25 | 3.79 | -1.56% | 87 | 329.73 | 0.00 | | 2024-03-22 | 3.85 | -2.04% | 87 | 334.95 | 0.00 | | 2024-03-21 | 3.93 | -0.51% | 87 | 341.91 | 0.00 | | 2024-03-20 | 3.95 | +2.33% | 87 | 343.65 | 0.00 | | 2024-03-19 | 3.86 | -1.03% | 87 | 335.82 | 0.00 | | 2024-03-18 | 3.90 | -0.51% | 87 | 339.30 | 0.00 | | 2024-03-15 | 3.92 | +1.55% | 87 | 341.04 | 0.00 | | 2024-03-14 | 3.86 | +0.00% | 87 | 335.82 | 0.00 | | 2024-03-13 | 3.86 | -1.78% | 87 | 335.82 | 0.00 | | 2024-03-12 | 3.93 | +3.42% | 87 | 341.91 | 0.00 | | 2024-03-11 | 3.80 | +0.00% | 87 | 330.60 | 0.00 | | 2024-03-08 | 3.80 | -3.31% | 87 | 330.60 | 0.00 | | 2024-03-07 | 3.93 | +0.51% | 87 | 341.91 | 0.00 | | 2024-03-06 | 3.91 | -0.76% | 87 | 340.17 | 0.00 | | 2024-03-05 | 3.94 | +0.25% | 87 | 342.78 | 0.00 | | 2024-03-04 | 3.93 | +2.08% | 87 | 341.91 | 0.00 | | 2024-03-01 | 3.85 | +0.26% | 87 | 334.95 | 0.00 | | 2024-02-29 | 3.84 | +2.40% | 87 | 334.08 | 0.00 | | 2024-02-28 | 3.75 | -8.09% | 87 | 326.25 | 0.00 | | 2024-02-27 | 4.08 | +3.82% | 87 | 354.96 | 0.00 | | 2024-02-26 | 3.93 | +0.51% | 87 | 341.91 | 0.00 | | 2024-02-23 | 3.91 | +4.27% | 87 | 340.17 | 0.00 | | 2024-02-22 | 3.75 | +3.31% | 87 | 326.25 | 0.00 | | 2024-02-21 | 3.63 | +4.31% | 87 | 315.81 | 0.00 | | 2024-02-20 | 3.48 | +3.88% | 87 | 302.76 | 0.00 | | 2024-02-19 | 3.35 | +3.72% | 87 | 291.45 | 0.00 | | 2024-02-08 | 3.23 | +8.39% | 87 | 281.01 | 0.00 | | 2024-02-07 | 2.98 | -9.97% | 87 | 259.26 | 0.00 | | 2024-02-06 | 3.31 | -3.50% | 87 | 287.97 | 0.00 | | 2024-02-05 | 3.43 | -9.97% | 87 | 298.41 | 0.00 | |
|