|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:22下跌家数:7平均涨幅:+0.66%平均换手:0.19%总成交额:2.12亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 52.21 | -234.50 | +3.63 | +7.47% | 8026 | 4075.1 | 0.31% | | 300749 | 顶固集创 | 19.05 | 48.88 | +0.53 | +2.86% | 4546 | 868.5 | 0.32% | | 920765 | 美之高 | 9.68 | -192.17 | +0.20 | +2.11% | 1314 | 126.7957 | 0.25% | | 603818 | 曲美家居 | 3.49 | -11.94 | +0.05 | +1.45% | 18648 | 653.82 | 0.27% | | 920445 | 龙竹科技 | 6.33 | 70.64 | +0.09 | +1.44% | 631 | 40.048 | 0.06% | | 920132 | 泰鹏智能 | 7.96 | 36.42 | +0.10 | +1.27% | 442 | 35.1754 | 0.12% | | 300616 | 尚品宅配 | 9.66 | -4.35 | +0.12 | +1.26% | 6558 | 636.9 | 0.42% | | 603610 | 麒盛科技 | 10.52 | -112.30 | +0.13 | +1.25% | 3010 | 316.89 | 0.09% | | 603661 | 恒林股份 | 26.77 | 84.32 | +0.31 | +1.17% | 4651 | 1250.5 | 0.33% | | 603216 | 梦天家居 | 18.39 | 214.29 | +0.21 | +1.16% | 2029 | 373.62 | 0.09% | | 001238 | 浙江正特 | 21.98 | -87.58 | +0.23 | +1.06% | 603 | 132.97 | 0.04% | | 603180 | 金牌家居 | 14.58 | -9.70 | +0.14 | +0.97% | 1483 | 215.45 | 0.10% | | 301336 | 趣睡科技 | 38.69 | 90.10 | +0.36 | +0.94% | 1345 | 523.5 | 0.33% | | 000663 | 永安林业 | 5.16 | -17.63 | +0.04 | +0.78% | 7754 | 401.66 | 0.25% | | 603709 | 中源家居 | 10.73 | 224.28 | +0.08 | +0.75% | 9660 | 1049.9 | 0.59% | | 002853 | 皮阿诺 | 19.07 | -121.25 | +0.13 | +0.69% | 692 | 132.85 | 0.05% | | 301113 | 雅艺科技 | 14.70 | 208.30 | +0.10 | +0.68% | 1364 | 203.29 | 0.19% | | 300729 | 乐歌股份 | 10.82 | 24.71 | +0.05 | +0.46% | 2030 | 219.83 | 0.06% | | 603326 | 我乐家居 | 6.50 | 17.94 | +0.03 | +0.46% | 2131 | 139.26 | 0.07% | | 603898 | 好莱客 | 12.84 | -81.72 | +0.05 | +0.39% | 2825 | 364.17 | 0.09% | | 002572 | 索菲亚 | 7.81 | 19.31 | +0.03 | +0.39% | 7923 | 618.86 | 0.11% | | 001323 | 慕思股份 | 17.72 | 24.71 | +0.04 | +0.23% | 1115 | 198.15 | 0.04% | | 002489 | 浙江永强 | 2.49 | -14.85 | 0.00 | 0.00% | 19004 | 476.13 | 0.10% | | 603801 | 志邦家居 | 5.69 | -15.20 | 0.00 | 0.00% | 2540 | 145.21 | 0.06% | | 603208 | 江山欧派 | 9.94 | -5.37 | -0.01 | -0.10% | 2743 | 274.85 | 0.16% | | 603833 | 欧派家居 | 31.62 | 24.95 | -0.13 | -0.41% | 1754 | 556.65 | 0.03% | | 301061 | 匠心家居 | 45.31 | 20.09 | -0.53 | -1.16% | 4138 | 1870.84 | 0.22% | | 603313 | 梦百合 | 6.16 | -6.44 | -0.10 | -1.60% | 27533 | 1709.83 | 0.48% | | 603816 | 顾家家居 | 25.77 | 14.56 | -0.44 | -1.68% | 5339 | 1385.87 | 0.07% | | 603600 | 永艺股份 | 11.63 | 14.44 | -0.21 | -1.77% | 11657 | 1362.13 | 0.35% | | 603008 | ST喜临门 | 8.95 | -17.28 | -0.20 | -2.19% | 9283 | 833.33 | 0.25% |
|