|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:28下跌家数:3平均涨幅:+1.09%平均换手:1.93%总成交额:24.42亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | 喜临门 | 12.48 | 13.26 | +0.60 | +5.05% | 381611 | 46666.28 | 10.36% | | 603389 | *ST亚振 | 44.23 | -122.34 | +2.09 | +4.96% | 21516 | 9472.352 | 0.82% | | 301061 | 匠心家居 | 73.10 | 17.58 | +2.22 | +3.13% | 15314 | 11183.16 | 1.05% | | 603610 | 麒盛科技 | 16.01 | 37.20 | +0.38 | +2.43% | 35637 | 5709.23 | 1.01% | | 603818 | 曲美家居 | 3.46 | -28.15 | +0.08 | +2.37% | 115119 | 3970.004 | 1.68% | | 603709 | 中源家居 | 16.99 | -34.74 | +0.39 | +2.35% | 16934 | 2873.022 | 1.35% | | 300729 | 乐歌股份 | 12.56 | 17.92 | +0.28 | +2.28% | 35740 | 4477.426 | 1.09% | | 603661 | 恒林股份 | 31.36 | 15.81 | +0.68 | +2.22% | 8759 | 2744.146 | 0.63% | | 603313 | 梦百合 | 8.16 | 28.66 | +0.17 | +2.13% | 53308 | 4349.716 | 0.93% | | 603600 | 永艺股份 | 10.61 | 13.34 | +0.20 | +1.92% | 27920 | 2957.805 | 0.93% | | 000663 | 永安林业 | 6.69 | -34.29 | +0.12 | +1.83% | 49607 | 3295.971 | 1.62% | | 603208 | 江山欧派 | 13.46 | -12.23 | +0.24 | +1.82% | 15127 | 2035.812 | 0.85% | | 603326 | 我乐家居 | 8.68 | 15.89 | +0.14 | +1.64% | 38230 | 3321.974 | 1.20% | | 300616 | 尚品宅配 | 12.26 | -15.23 | +0.17 | +1.41% | 29016 | 3568.234 | 1.87% | | 002853 | 皮阿诺 | 25.17 | -11.79 | +0.31 | +1.25% | 23137 | 5813.046 | 1.80% | | 002489 | 浙江永强 | 3.42 | 11.36 | +0.04 | +1.18% | 165656 | 5690.729 | 0.87% | | 920132 | 泰鹏智能 | 13.99 | 75.45 | +0.16 | +1.16% | 21295 | 2932.294 | 7.57% | | 301113 | 雅艺科技 | 25.46 | 305.68 | +0.28 | +1.11% | 21692 | 5536.038 | 3.94% | | 301336 | 趣睡科技 | 51.69 | 65.57 | +0.52 | +1.02% | 5753 | 2982.525 | 1.89% | | 920445 | 龙竹科技 | 9.96 | 59.90 | +0.10 | +1.01% | 11855 | 1183.243 | 1.13% | | 603898 | 好莱客 | 13.18 | 196.24 | +0.13 | +1.00% | 31574 | 4161.678 | 1.01% | | 603801 | 志邦家居 | 9.10 | 13.52 | +0.05 | +0.55% | 17518 | 1598.809 | 0.40% | | 001238 | 浙江正特 | 47.84 | -56600.45 | +0.14 | +0.29% | 1713 | 820.62 | 0.17% | | 002572 | 索菲亚 | 12.54 | 10.68 | +0.03 | +0.24% | 56809 | 7140.028 | 0.87% | | 920765 | 美之高 | 14.64 | -840.41 | +0.03 | +0.21% | 9616 | 1409.414 | 1.82% | | 001323 | 慕思股份 | 24.57 | 15.02 | +0.05 | +0.20% | 4403 | 1081.632 | 0.14% | | 603833 | 欧派家居 | 52.50 | 13.32 | +0.06 | +0.11% | 17134 | 9018.07 | 0.28% | | 603180 | 金牌家居 | 19.15 | 20.45 | +0.01 | +0.05% | 6486 | 1245.071 | 0.42% | | 603816 | 顾家家居 | 32.88 | 16.92 | -0.38 | -1.14% | 57573 | 18970.23 | 0.71% | | 300749 | 顶固集创 | 26.93 | -35.90 | -0.53 | -1.93% | 92208 | 24827.89 | 5.86% | | 603216 | 梦天家居 | 33.63 | 97.71 | -2.89 | -7.91% | 126371 | 43202.56 | 5.67% |
|