|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:19下跌家数:10平均涨幅:+1.04%平均换手:2.74%总成交额:27.08亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301113 | 雅艺科技 | 25.98 | 321.40 | +1.66 | +6.83% | 43377 | 10995.84 | 7.88% | | 000663 | 永安林业 | 7.81 | -40.03 | +0.41 | +5.54% | 508174 | 39816.03 | 16.59% | | 300749 | 顶固集创 | 10.36 | -13.81 | +0.43 | +4.33% | 80118 | 8166.57 | 5.09% | | 603180 | 金牌家居 | 20.40 | 21.79 | +0.74 | +3.76% | 47214 | 9532.14 | 3.06% | | 603326 | 我乐家居 | 9.55 | 17.07 | +0.34 | +3.69% | 99351 | 9416.369 | 3.11% | | 301336 | 趣睡科技 | 54.08 | 68.60 | +1.30 | +2.46% | 16906 | 9164.369 | 5.56% | | 603709 | 中源家居 | 16.18 | -33.08 | +0.35 | +2.21% | 25135 | 4040.57 | 2.01% | | 603898 | 好莱客 | 10.61 | 157.98 | +0.22 | +2.12% | 45813 | 4862.77 | 1.47% | | 300616 | 尚品宅配 | 13.20 | -16.40 | +0.15 | +1.15% | 24322 | 3203.31 | 1.57% | | 002489 | 浙江永强 | 4.04 | 13.42 | +0.04 | +1.00% | 459528 | 18639.58 | 2.40% | | 920445 | 龙竹科技 | 12.31 | 82.34 | +0.12 | +0.98% | 74783 | 9125.662 | 7.13% | | 001323 | 慕思股份 | 26.96 | 16.48 | +0.23 | +0.86% | 16681 | 4514.13 | 1.86% | | 603600 | 永艺股份 | 11.75 | 14.77 | +0.10 | +0.86% | 56206 | 6632.15 | 1.87% | | 603801 | 志邦家居 | 9.53 | 14.16 | +0.08 | +0.85% | 59792 | 5688.59 | 1.38% | | 002572 | 索菲亚 | 13.16 | 11.21 | +0.11 | +0.84% | 71414 | 9400.26 | 1.10% | | 603610 | 麒盛科技 | 19.87 | 46.17 | +0.11 | +0.56% | 127305 | 25453.79 | 3.61% | | 920132 | 泰鹏智能 | 20.63 | 111.26 | +0.09 | +0.44% | 4436 | 917.5049 | 1.58% | | 301061 | 匠心家居 | 89.99 | 21.64 | +0.25 | +0.28% | 7513 | 6759.1 | 0.52% | | 603661 | 恒林股份 | 33.08 | 16.68 | +0.03 | +0.09% | 5705 | 1885.6 | 0.41% | | 603818 | 曲美家居 | 4.06 | -33.03 | 0.00 | 0.00% | 98488 | 4002.17 | 1.43% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 603816 | 顾家家居 | 30.43 | 15.66 | -0.05 | -0.16% | 29417 | 8964.34 | 0.36% | | 603208 | 江山欧派 | 14.76 | -27.18 | -0.03 | -0.20% | 20594 | 3041.2 | 1.16% | | 002853 | 皮阿诺 | 13.37 | -6.26 | -0.04 | -0.30% | 26565 | 3556.24 | 2.06% | | 603833 | 欧派家居 | 51.52 | 13.07 | -0.20 | -0.39% | 18611 | 9608.83 | 0.31% | | 300729 | 乐歌股份 | 14.41 | 20.56 | -0.10 | -0.69% | 34154 | 4939.03 | 1.07% | | 001238 | 浙江正特 | 49.82 | -58943.03 | -0.39 | -0.78% | 4997 | 2514.2 | 0.48% | | 920765 | 美之高 | 24.83 | -1470.49 | -0.22 | -0.88% | 24935 | 6154.386 | 4.49% | | 603313 | 梦百合 | 9.20 | 32.31 | -0.09 | -0.97% | 88618 | 8178.64 | 1.55% | | 603008 | 喜临门 | 18.19 | 19.33 | -0.21 | -1.14% | 110575 | 20202.39 | 3.00% | | 603389 | *ST亚振 | 45.60 | -126.13 | -0.56 | -1.21% | 24687 | 11443.44 | 0.94% |
|