|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:25下跌家数:3平均涨幅:+1.36%平均换手:2.43%总成交额:26.50亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603600 | 永艺股份 | 11.98 | 13.09 | +0.60 | +5.27% | 156937 | 18330.18 | 5.23% | | 873132 | 泰鹏智能 | 22.91 | 156.20 | +0.88 | +3.99% | 19949 | 4468.788 | 7.09% | | 603216 | 梦天家居 | 17.18 | 53.41 | +0.57 | +3.43% | 68688 | 11584.72 | 3.08% | | 300729 | 乐歌股份 | 15.28 | 17.13 | +0.46 | +3.10% | 107295 | 16191.65 | 3.35% | | 001238 | 浙江正特 | 51.17 | 496.38 | +1.49 | +3.00% | 9906 | 4996.68 | 3.07% | | 002489 | 浙江永强 | 3.96 | 18.41 | +0.11 | +2.86% | 602929 | 23645.35 | 3.15% | | 603818 | 曲美家居 | 4.22 | -34.07 | +0.11 | +2.68% | 259626 | 10969.74 | 3.78% | | 603898 | 好莱客 | 10.80 | 55.78 | +0.28 | +2.66% | 23247 | 2482.477 | 0.75% | | 301113 | 雅艺科技 | 23.10 | 221.01 | +0.59 | +2.62% | 22422 | 5136.038 | 4.07% | | 301061 | 匠心家居 | 96.98 | 25.44 | +2.03 | +2.14% | 15760 | 15294.16 | 1.09% | | 002853 | 皮阿诺 | 12.40 | -5.79 | +0.24 | +1.97% | 32525 | 4009.718 | 2.53% | | 300749 | 顶固集创 | 9.08 | -11.62 | +0.12 | +1.34% | 42864 | 3861.014 | 2.72% | | 603208 | 江山欧派 | 15.15 | 191.45 | +0.19 | +1.27% | 31170 | 4685.513 | 1.76% | | 603816 | 顾家家居 | 30.40 | 16.21 | +0.35 | +1.16% | 57843 | 17508.8 | 0.71% | | 300616 | 尚品宅配 | 13.04 | -15.40 | +0.15 | +1.16% | 29390 | 3805.111 | 1.90% | | 603326 | 我乐家居 | 8.92 | 16.91 | +0.06 | +0.68% | 43956 | 3880.23 | 1.38% | | 603661 | 恒林股份 | 32.80 | 20.32 | +0.22 | +0.68% | 10366 | 3381.254 | 0.75% | | 603180 | 金牌家居 | 20.78 | 16.57 | +0.13 | +0.63% | 14909 | 3080.859 | 0.97% | | 603709 | 中源家居 | 14.75 | -34.24 | +0.09 | +0.61% | 56023 | 8212.5 | 4.48% | | 000663 | 永安林业 | 6.71 | -27.51 | +0.04 | +0.60% | 44664 | 2983.075 | 1.46% | | 301336 | 趣睡科技 | 55.62 | 70.19 | +0.29 | +0.52% | 16128 | 8786.207 | 5.30% | | 002572 | 索菲亚 | 13.58 | 11.62 | +0.05 | +0.37% | 63592 | 8612.976 | 0.98% | | 603008 | 喜临门 | 18.95 | 19.82 | +0.05 | +0.26% | 55855 | 10480.9 | 1.50% | | 603389 | *ST亚振 | 27.20 | -58.60 | +0.05 | +0.18% | 33106 | 9094.702 | 1.26% | | 603801 | 志邦家居 | 9.92 | 11.50 | +0.01 | +0.10% | 43834 | 4333.307 | 1.01% | | 603313 | 梦百合 | 8.62 | -54.98 | 0.00 | 0.00% | 80139 | 6840.048 | 1.40% | | 920445 | 龙竹科技 | 11.88 | 71.26 | 0.00 | 0.00% | 30112 | 3590.585 | 2.86% | | 603610 | 麒盛科技 | 16.99 | 33.96 | -0.01 | -0.06% | 113165 | 19029.88 | 3.21% | | 001323 | 慕思股份 | 28.38 | 16.42 | -0.34 | -1.18% | 14109 | 3993.753 | 1.57% | | 603833 | 欧派家居 | 56.55 | 13.11 | -0.70 | -1.22% | 38510 | 21726.74 | 0.63% |
|