|
| 白云电器(603861)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.15 | +1.12% | 149 | 1214.35 | 0.00 | | 2024-04-25 | 8.06 | +0.37% | 149 | 1200.94 | 0.00 | | 2024-04-24 | 8.03 | +2.16% | 149 | 1196.47 | 0.00 | | 2024-04-23 | 7.86 | -1.13% | 149 | 1171.14 | 0.00 | | 2024-04-22 | 7.95 | -1.36% | 149 | 1184.55 | 0.00 | | 2024-04-19 | 8.06 | -5.84% | 149 | 1200.94 | 0.00 | | 2024-04-18 | 8.56 | +10.03% | 149 | 1275.44 | 0.00 | | 2024-04-17 | 7.78 | +10.04% | 149 | 1159.22 | 0.00 | | 2024-04-16 | 7.07 | -7.82% | 149 | 1053.43 | 0.00 | | 2024-04-15 | 7.67 | -6.58% | 149 | 1142.83 | 0.00 | | 2024-04-12 | 8.21 | -1.32% | 149 | 1223.29 | 0.00 | | 2024-04-11 | 8.32 | +2.09% | 149 | 1239.68 | 0.00 | | 2024-04-10 | 8.15 | -3.55% | 149 | 1214.35 | 0.00 | | 2024-04-09 | 8.45 | +1.81% | 149 | 1259.05 | 0.00 | | 2024-04-08 | 8.30 | -3.38% | 149 | 1236.70 | 0.00 | | 2024-04-03 | 8.59 | -1.15% | 149 | 1279.91 | 0.00 | | 2024-04-02 | 8.69 | +0.23% | 149 | 1294.81 | 0.00 | | 2024-03-28 | 8.24 | +2.36% | 149 | 1227.76 | 0.00 | | 2024-03-27 | 8.05 | -3.94% | 149 | 1199.45 | 0.00 | | 2024-03-26 | 8.38 | +0.36% | 149 | 1248.62 | 0.00 | | 2024-03-25 | 8.35 | -2.45% | 149 | 1244.15 | 0.00 | | 2024-03-22 | 8.56 | -2.06% | 149 | 1275.44 | 0.00 | | 2024-03-21 | 8.74 | +0.58% | 149 | 1302.26 | 0.00 | | 2024-03-20 | 8.69 | +0.46% | 149 | 1294.81 | 0.00 | | 2024-03-19 | 8.65 | -0.23% | 149 | 1288.85 | 0.00 | | 2024-03-18 | 8.67 | +1.88% | 149 | 1291.83 | 0.00 | | 2024-03-15 | 8.51 | +0.95% | 149 | 1267.99 | 0.00 | | 2024-03-14 | 8.43 | -1.06% | 149 | 1256.07 | 0.00 | | 2024-03-13 | 8.52 | +0.24% | 149 | 1269.48 | 0.00 | | 2024-03-12 | 8.50 | +0.71% | 149 | 1266.50 | 0.00 | | 2024-03-11 | 8.44 | +3.43% | 149 | 1257.56 | 0.00 | | 2024-03-08 | 8.16 | +1.12% | 149 | 1215.84 | 0.00 | | 2024-03-07 | 8.07 | -1.34% | 149 | 1202.43 | 0.00 | | 2024-03-06 | 8.18 | +2.38% | 149 | 1218.82 | 0.00 | | 2024-03-05 | 7.99 | -2.92% | 149 | 1190.51 | 0.00 | | 2024-03-04 | 8.23 | +1.11% | 149 | 1226.27 | 0.00 | | 2024-03-01 | 8.14 | +2.65% | 149 | 1212.86 | 0.00 | | 2024-02-29 | 7.93 | +3.80% | 149 | 1181.57 | 0.00 | | 2024-02-28 | 7.64 | -8.83% | 149 | 1138.36 | 0.00 | | 2024-02-27 | 8.38 | +3.84% | 149 | 1248.62 | 0.00 | | 2024-02-26 | 8.07 | +2.41% | 149 | 1202.43 | 0.00 | | 2024-02-23 | 7.88 | +2.74% | 149 | 1174.12 | 0.00 | | 2024-02-22 | 7.67 | +2.27% | 149 | 1142.83 | 0.00 | | 2024-02-21 | 7.50 | +1.35% | 149 | 1117.50 | 0.00 | | 2024-02-20 | 7.40 | +0.68% | 149 | 1102.60 | 0.00 | | 2024-02-19 | 7.35 | +2.80% | 149 | 1095.15 | 0.00 | | 2024-02-08 | 7.15 | +8.17% | 149 | 1065.35 | 0.00 | | 2024-02-07 | 6.61 | -3.50% | 149 | 984.89 | 0.00 | | 2024-02-06 | 6.85 | +2.24% | 149 | 1020.65 | 0.00 | | 2024-02-05 | 6.70 | -9.95% | 149 | 998.30 | 0.00 | |
|