中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
白云电器(603861)电气机械和器材制造业上涨家数:309下跌家数:56平均涨幅:+1.23%平均换手:0.64%总成交额:194.66亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能31.71437.41+4.16+15.10%218966767.992.01%
300118东方日升11.33-3.90+1.06+10.32%949272108405.810.25%
603366日出东方9.8936.07+0.90+10.01%356743528.160.44%
603703盛洋科技11.10-68.13+1.01+10.01%25109327131.816.05%
002865钧达股份49.05-10.71+4.46+10.00%11933058494.445.21%
300660江苏雷利23.4780.68+1.62+7.41%5264712105.090.91%
603819神力股份13.5371.55+0.87+6.87%158202092.010.73%
300069金利华电23.88-1067.70+1.49+6.65%5152512256.464.40%
688818电科蓝天49.12246.55+3.06+6.64%49255.8624283.913.47%
300342天银机电29.133479.87+1.78+6.51%6865720050.321.63%
003021兆威机电107.36147.08+5.41+5.31%2524426770.081.21%
920100三协电机27.2863.39+1.25+4.80%2620706.57890.46%
688339亿华通16.95-7.46+0.77+4.76%14398.12462.8810.74%
600590泰豪科技7.1994.22+0.32+4.66%609004385.110.72%
301210金杨精密31.4048.42+1.35+4.49%223967107.343.64%
603028赛福天7.08-15.92+0.30+4.42%852456004.63.01%
002638勤上股份4.11-24.40+0.17+4.31%346711407.320.26%
301023奕帆传动28.8150.70+1.18+4.27%99232834.311.48%
001208华菱线缆12.7581.71+0.52+4.25%370244766.531.16%
002028思源电气118.4027.71+4.50+3.95%1637619208.210.27%
600580卧龙电驱24.0550.45+0.86+3.71%6793116384.880.44%
600732爱旭股份13.88-14.69+0.48+3.58%10697614835.550.51%
002249大洋电机7.6325.89+0.26+3.53%23499317802.431.26%
920593鼎智科技21.88113.05+0.72+3.40%69091506.6250.43%
688517金冠电气21.5957.93+0.71+3.40%12137.982607.5370.89%
301525儒竞科技44.80123.53+1.47+3.39%58032598.880.80%
600202哈空调5.10159.65+0.16+3.24%626333189.61.63%
300808久量股份17.55-45.66+0.55+3.24%3642642.630.31%
603331百达精工10.39-10.19+0.32+3.18%136071414.910.67%
300444双杰电气7.8044.02+0.24+3.17%653435085.931.04%
600261阳光照明5.5783.24+0.17+3.15%100855555249.727.55%
920368连城数控24.03462.99+0.73+3.13%186114480.8360.83%
300427红相股份5.29-26.26+0.16+3.12%366941947.380.73%
002350北京科锐11.73-1250.93+0.35+3.08%6363741.730.12%
300894火星人9.48-13.32+0.28+3.04%125811193.150.43%
300447全信股份12.89122.47+0.38+3.04%113101461.120.56%
300129泰胜风能6.83946.60+0.20+3.02%434262969.230.60%
002112三变科技12.99-1538.51+0.38+3.01%343564472.581.31%
301222浙江恒威21.3633.93+0.62+2.99%4192900.30.39%
002471中超控股4.83-374.80+0.14+2.99%1085175267.180.80%
300626华瑞股份25.83343.35+0.73+2.91%3480897.210.19%
301278快可电子28.11105.41+0.79+2.89%90442564.071.67%
301696三瑞智能83.5059.30+2.33+2.87%25792148.520.81%
603370华新精科26.0136.08+0.72+2.85%70631842.350.84%
002491通鼎互联13.7457.83+0.38+2.84%11703316056.060.99%
688772珠海冠宇17.32-239.16+0.47+2.79%39273.286779.510.35%
688676金盘科技55.8635.78+1.51+2.78%24266.7813655.070.53%
600192长城电工7.03-8.02+0.19+2.78%290052040.080.66%
300724捷佳伟创61.5038.14+1.65+2.76%3215919969.841.11%
603507振江股份21.3718.81+0.57+2.74%117862510.310.50%
000586汇源通信10.19-56.40+0.27+2.72%8404860.890.44%
605288凯迪股份68.23-6111.91+1.79+2.69%31112126.460.32%
600241时代万恒8.84-17.96+0.23+2.67%776136895.292.64%
002927泰永长征13.55-361.18+0.35+2.65%6784917.950.31%
002543万和电气7.03-21.99+0.18+2.63%325542301.250.49%
603583捷昌驱动28.5833.02+0.73+2.62%53111514.280.14%
300252金信诺9.41207.41+0.24+2.62%227722143.60.41%
605196华通线缆25.9124.91+0.66+2.61%97092512.240.19%
301121紫建电子40.2996.03+1.02+2.60%82823349.51.08%
301418协昌科技29.94-134.41+0.73+2.50%1491447.430.48%
300403汉宇集团8.7226.14+0.21+2.47%142381243.60.32%
920011晨光电机17.6018.06+0.42+2.44%1184207.23230.64%
688793倍轻松14.91-10.82+0.35+2.40%2733.37409.20790.32%
002879长缆科技14.1123.18+0.33+2.39%6261883.770.46%
600847万里股份10.56-21.01+0.24+2.33%3969419.740.26%
600487亨通光电41.8515.96+0.95+2.32%17544173489.240.72%
603679华体科技16.92-24.10+0.38+2.30%102821748.850.58%
603219富佳股份12.51101.61+0.28+2.29%7374920.40.13%
301120新特电气12.19309.70+0.27+2.27%7283887.160.32%
301266宇邦新材22.2749.13+0.49+2.25%231665247.251.71%
300265通光线缆10.05-138.30+0.22+2.24%286252893.310.61%
002451摩恩电气6.86312.14+0.15+2.24%5705390.250.13%
603489八方股份26.3231.79+0.57+2.21%3552939.140.15%
300530领湃科技24.60-113.77+0.53+2.20%142893505.350.83%
605555德昌股份11.1882.47+0.24+2.19%8683974.490.18%
920296文峰光电25.1827.93+0.54+2.19%53601347.9162.68%
603606东方电缆40.9324.10+0.87+2.17%2572810382.840.31%
002527新时达10.40-172.63+0.22+2.16%103521080.730.19%
300484蓝海华腾12.5474.21+0.26+2.12%2989374.590.17%
301295美硕科技28.5950.61+0.59+2.11%2884829.880.98%
002531天顺风能7.79-138.62+0.16+2.10%1056258163.230.59%
000070特发信息12.30-28.36+0.25+2.07%357014399.490.42%
002076星光股份1.99-88.80+0.04+2.05%977261943.520.94%
002498汉缆股份5.6138.23+0.11+2.00%375032097.960.11%
002242九阳股份25.60295.74+0.50+1.99%14963637895.341.96%
603728鸣志电器60.00225.43+1.16+1.97%104646293.250.25%
301388欣灵电气22.3577.83+0.43+1.96%2656594.830.37%
301012扬电科技20.5687.56+0.39+1.93%75581555.480.38%
603015弘讯科技10.10104.16+0.19+1.92%6071614.890.15%
002218拓日新能3.76-27.91+0.07+1.90%2066857843.671.49%
300889爱克股份17.34-34.26+0.32+1.88%4019697.730.27%
002576通达动力14.0929.67+0.26+1.88%6118861.760.38%
300217东方电热4.34154.03+0.08+1.88%30982213661.582.50%
002823凯中精密12.1218.73+0.22+1.85%5842707.070.26%
300491通合科技21.64121.65+0.39+1.84%124002709.020.79%
920523德瑞锂电13.9712.67+0.25+1.82%1286179.59050.16%
300407凯发电气10.7655.64+0.19+1.80%5620602.480.20%
002692远程股份4.02-14.62+0.07+1.77%449961817.420.63%
300617安靠智电30.5070.48+0.52+1.73%46051409.370.33%
300911亿田智能22.90-29.89+0.39+1.73%227475333.551.33%
688408中信博25.38-17.30+0.42+1.68%6136.771564.7180.28%
002892科力尔9.10-266.63+0.15+1.68%10957997.440.22%
000922佳电股份9.7427.50+0.16+1.67%8213801.190.12%
603897长城科技26.3615.09+0.43+1.66%67761791.010.33%
002953日丰股份9.4032.59+0.15+1.62%5901555.610.21%
600869远东股份14.43211.22+0.23+1.62%9952014346.780.45%
002335科华数据25.2134.24+0.40+1.61%144083640.750.22%
688223晶科能源4.45-7.20+0.07+1.60%161455.97254.4070.16%
688611杭州柯林66.52-224.84+1.04+1.59%1103.05735.3780.07%
300510金冠股份3.20-7.37+0.05+1.59%16371523.70.20%
605378野马电池14.10-563.21+0.22+1.59%94801332.30.36%
300222科大智能8.3677.94+0.13+1.58%139301169.080.22%
603344星德胜19.9827.40+0.31+1.58%2390478.220.44%
603530神马电力34.9532.29+0.54+1.57%66022304.420.15%
603031安孚科技25.8926.87+0.40+1.57%88752305.270.27%
688681科汇股份13.0440.33+0.20+1.56%1954.31255.73440.19%
603618杭电股份23.5327.35+0.36+1.55%4364310306.090.63%
920037广信科技39.2621.81+0.60+1.55%890348.45370.11%
688472阿特斯9.17-488.25+0.14+1.55%104759.19717.4660.29%
002922伊戈尔22.4042.53+0.34+1.54%306776924.470.80%
688599天合光能11.28-5.54+0.17+1.53%75639.158605.6840.32%
920046亿能电力18.05147.97+0.27+1.52%91141661.5131.63%
603988中电电机16.84-10014.14+0.25+1.51%3785640.30.16%
300827上能电气28.7328.98+0.42+1.48%310868976.960.71%
300141和顺电气8.94-87.58+0.13+1.48%4012360.110.16%
920108宏海科技7.66131.73+0.11+1.46%33725.90940.05%
300124汇川技术57.4830.00+0.82+1.45%2536514605.520.11%
300593新雷能21.10-58.43+0.30+1.44%140512979.240.31%
920926鸿智科技9.1762.21+0.13+1.44%53148.69080.07%
002606大连电瓷12.2614.23+0.17+1.41%159211959.420.38%
300632光莆股份13.81-55.13+0.19+1.40%124181724.360.55%
300105龙源技术6.56-79.91+0.09+1.39%12506820.260.24%
301082久盛电气8.7676.89+0.12+1.39%7833687.750.29%
002339积成电子6.62-179.39+0.09+1.38%10401689.580.22%
002723小崧股份6.62-8.01+0.09+1.38%8329552.610.26%
300933中辰股份5.89-143.79+0.08+1.38%10237602.950.19%
301658首航新能25.25-160.28+0.34+1.36%7000218070.047.19%
002801微光股份26.0117.36+0.35+1.36%1079280.990.09%
301008宏昌科技34.9656.16+0.47+1.36%85593017.90.74%
301439泓淋电力12.6824.19+0.17+1.36%2144272.040.12%
300080易成新能3.79-8.55+0.05+1.34%416621589.720.22%
688330宏力达29.667.79+0.39+1.33%4789.371426.3540.34%
300409道氏技术13.7427.41+0.18+1.33%165802276.030.24%
002508老板电器16.4116.55+0.21+1.30%64671055.270.07%
600522中天科技23.4517.53+0.30+1.30%15323036108.260.45%
300713英可瑞11.84-17.64+0.15+1.28%3225385.510.36%
603350安乃达27.8940.13+0.35+1.27%1482413.420.34%
601179中国西电11.2138.69+0.14+1.26%703217881.3510.14%
600577精达股份7.2425.01+0.09+1.26%314322282.080.14%
300423昇辉科技4.91-7.93+0.06+1.24%7303359.610.22%
605222起帆电缆18.0934.53+0.22+1.23%89331624.560.22%
300670大烨智能5.76-14.35+0.07+1.23%10026582.940.45%
688395正弦电气20.8542.41+0.25+1.21%1042.13219.24620.12%
600416湘电股份8.38341.41+0.10+1.21%145441217.250.10%
603303得邦照明26.3195.11+0.31+1.19%2519667.620.05%
002617露笑科技5.9577.79+0.07+1.19%453032701.340.24%
002882金龙羽21.45172.80+0.25+1.18%67391446.060.27%
300032金龙机电3.45-38.26+0.04+1.17%12607435.830.16%
300499高澜股份23.53131.35+0.27+1.16%132733144.870.49%
603861白云电器10.4727.27+0.12+1.16%9411989.020.18%
002169智光电气8.7838.29+0.10+1.15%261142316.710.34%
600438通威股份12.39-5.05+0.14+1.14%669018300.5910.15%
603579荣泰健康14.2125.78+0.16+1.14%2681381.640.13%
920239长虹能源20.4518.24+0.23+1.14%1228253.2990.07%
002276万马股份9.7933.34+0.11+1.14%112251100.260.11%
301609山大电力28.5436.61+0.32+1.13%1830523.320.19%
002139拓邦股份9.9287.36+0.11+1.12%129131283.770.12%
301386未来电器18.9732.95+0.21+1.12%884168.650.11%
002184海得控制9.94-53.80+0.11+1.12%4994497.890.20%
920124南特科技11.8830.63+0.13+1.11%43151.00470.06%
002580圣阳股份18.3150.64+0.20+1.10%8102114847.751.79%
605066天正电气6.4465.61+0.07+1.10%6699432.080.13%
603829洛凯股份13.1157.21+0.14+1.08%4283564.660.23%
603488展鹏科技6.56-11.71+0.07+1.08%5748379.880.20%
688663新风光42.40121.27+0.45+1.07%2754.961175.4480.14%
603109神驰机电15.0864.75+0.16+1.07%1826276.450.09%
603677奇精机械14.15260.93+0.15+1.07%112611590.110.58%
300062中能电气5.69-33.32+0.06+1.07%11649664.850.25%
603868飞科电器36.1426.82+0.38+1.06%29731071.910.07%
300283温州宏丰9.6536.36+0.10+1.05%234082275.340.62%
603070万控智造10.64268.51+0.11+1.04%1657176.940.04%
600550保变电气9.7181.08+0.10+1.04%178651735.050.10%
300490华自科技8.74202.64+0.09+1.04%131161150.070.33%
002614奥佳华6.91-40.51+0.07+1.02%182371259.120.41%
600481双良节能3.96-4.62+0.04+1.02%2034938122.10.99%
688567孚能科技10.04-12.80+0.10+1.01%15272.391530.6220.12%
600105永鼎股份22.1950.11+0.22+1.00%8425018836.10.58%
300913兆龙互连29.3236.33+0.29+1.00%52401538.80.18%
603355莱克电气33.5238.28+0.33+0.99%2575863.130.04%
002459晶澳科技7.15-5.04+0.07+0.99%790845685.050.24%
688345博力威44.1341.58+0.43+0.98%2087.52923.56730.21%
301291明阳电气39.1239.26+0.38+0.98%58082266.260.35%
002290禾盛新材40.8752.75+0.39+0.96%57342365.740.23%
688719爱科赛博41.33-368.96+0.39+0.95%2092.76871.97220.22%
002745木林森10.65-19.95+0.10+0.95%261462792.740.25%
605336*ST帅电9.72-23.10+0.09+0.93%28027.220.02%
002035华帝股份4.3723.07+0.04+0.92%14436630.850.18%
301590优优绿能57.91-42.03+0.53+0.92%589343.050.24%
688033*ST天宜5.49-1.46+0.05+0.92%4920.87269.61040.09%
300340科恒股份7.77-15.40+0.07+0.91%7487582.870.27%
301668昊创瑞通27.9751.41+0.25+0.90%674189.110.17%
603045福达合金32.5612.09+0.29+0.90%37711235.150.28%
300001特锐德31.4424.27+0.28+0.90%102033204.440.10%
002560通达股份5.6254.80+0.05+0.90%177631002.290.28%
601616广电电气3.46-55.32+0.03+0.87%11849409.770.14%
002270华明装备19.9923.98+0.17+0.86%290225837.20.32%
002364中恒电气24.70103.05+0.21+0.86%130843247.040.23%
002677浙江美大5.90-250.03+0.05+0.85%4018237.560.07%
300125聆达股份7.0926.77+0.06+0.85%10215728.090.28%
603459红板科技59.7545.63+0.50+0.84%53193197.10.65%
301359东南电子16.8445.11+0.14+0.84%3259553.060.46%
920181赛英电子65.2327.63+0.53+0.82%465304.57730.46%
002452长高电气9.948.09+0.08+0.81%122481219.580.24%
300207欣旺达18.64129.95+0.15+0.81%6597312288.760.39%
002334英威腾6.2258.58+0.05+0.81%3985248.780.05%
603215比依股份15.07-161.01+0.12+0.80%1647248.190.08%
002358森源电气5.0549.89+0.04+0.80%12851650.780.14%
301320豪江智能11.69-81.57+0.09+0.78%1709200.720.15%
688390固德威53.4126.78+0.41+0.77%38780.3720990.961.60%
920285远大健科20.9212.94+0.16+0.77%2510524.18671.39%
002733雄韬股份15.9197.06+0.12+0.76%121761943.360.33%
600973宝胜股份5.46132.85+0.04+0.74%11847648.670.09%
920639晨光电缆5.47-97.59+0.04+0.74%63034.41060.05%
002309中利集团2.8050.78+0.02+0.72%79677822502.43.31%
002706良信股份8.6547.18+0.06+0.70%142581236.730.16%
002056横店东磁17.4116.36+0.12+0.69%173443035.080.11%
688226威腾电气24.9794.45+0.17+0.69%2930.81736.52270.16%
300048合康新能4.47-38.62+0.03+0.68%6560294.840.06%
688349三一重能15.0324.92+0.10+0.67%8990.491349.8090.06%
301155海力风电43.71-61.61+0.29+0.67%64162805.830.52%
001387雪祺电气10.7134.11+0.07+0.66%4317465.10.37%
300569天能重工4.6839.35+0.03+0.65%213811002.610.21%
600517国网英大4.7017.05+0.03+0.64%14792692.190.03%
603075热威股份17.5022.44+0.11+0.63%921161.460.22%
300932三友联众8.1427.22+0.05+0.62%132871087.630.42%
603016新宏泰27.8276.57+0.17+0.61%2568717.630.17%
688717艾罗能源39.45-70.34+0.24+0.61%18674.927459.5891.89%
002090金智科技8.2472.21+0.05+0.61%2116175.090.05%
600152维科技术6.63-38.30+0.04+0.61%12866859.10.24%
300279和晶科技4.9997.19+0.03+0.60%14305718.430.29%
600379宝光股份11.7863.26+0.07+0.60%143241685.320.43%
300693盛弘股份33.6718.62+0.20+0.60%136394620.540.51%
603097江苏华辰18.70215.09+0.11+0.59%4891921.110.22%
301361众智科技29.1133.94+0.17+0.59%2686787.370.48%
920062科润智控6.89133.47+0.04+0.58%2556177.05880.19%
920339恒太照明8.74102.07+0.05+0.58%46540.3010.03%
001382新亚电缆15.8679.68+0.09+0.57%1287204.490.20%
002346柘中股份14.1516.60+0.08+0.57%3833545.830.09%
688303大全能源17.88-18.49+0.10+0.56%11560.632082.880.05%
600478科力远3.5867.54+0.02+0.56%590362118.580.35%
301332德尔玛7.2129.98+0.04+0.56%1800130.160.07%
600468百利电气5.42124.04+0.03+0.56%11152607.750.10%
920682球冠电缆5.4439.54+0.03+0.55%106357.88260.05%
600520三佳科技20.41131.82+0.11+0.54%61711265.820.39%
601877正泰电器24.8611.78+0.13+0.53%138053434.210.06%
688819天能股份19.2543.20+0.10+0.52%3350.02647.90270.03%
600268国电南自9.7518.98+0.05+0.52%102751005.550.10%
002518科士达27.9624.42+0.14+0.50%83292342.750.15%
603063禾望电气22.2630.95+0.11+0.50%129612900.420.28%
300376易事特4.10-46.68+0.02+0.49%22150909.80.10%
300341麦克奥迪12.3632.35+0.06+0.49%3010373.190.06%
603333福华尚纬8.581017.16+0.04+0.47%8099696.590.13%
688032禾迈股份69.87-22.56+0.32+0.46%1660.41168.8030.13%
300625三雄极光8.74-26.26+0.04+0.46%1316115.650.08%
300018中元股份11.3154.63+0.05+0.44%4971564.050.14%
605277新亚电子13.6821.88+0.06+0.44%4786658.990.12%
001237惠康科技43.7321.95+0.19+0.44%565247.670.16%
688779五矿新能6.9418.86+0.03+0.43%19447.061349.7790.10%
920237力佳科技11.6358.44+0.05+0.43%71783.75770.08%
688005容百科技19.3531170.12+0.08+0.42%13191.92564.310.18%
600651飞乐音响4.85376.25+0.02+0.41%15191739.350.06%
300035中科电气12.1526.93+0.05+0.41%113901386.230.20%
300824北鼎股份7.3724.83+0.03+0.41%2129157.320.07%
300820英杰电气51.6064.13+0.21+0.41%82254294.250.74%
300763锦浪科技50.4045.78+0.20+0.40%188159566.090.59%
002176江特电机7.68-24.01+0.03+0.39%162651253.180.10%
601126四方股份31.3429.99+0.12+0.38%209806635.230.25%
001326联域股份76.50191.98+0.29+0.38%1234960.050.51%
603050科林电气14.0038.52+0.05+0.36%2394336.660.06%
002227*ST特迅5.64-20.01+0.02+0.36%53430.130.02%
920496许昌智能5.67-22.35+0.02+0.35%2627149.04850.18%
002546新联电子5.8718.98+0.02+0.34%7704453.210.10%
002168ST惠程3.25-40.13+0.01+0.31%176257.270.02%
300769德方纳米35.8829.69+0.11+0.31%172026192.530.68%
301187欧圣电气16.3162.32+0.05+0.31%86381414.10.34%
605365立达信13.4027.84+0.04+0.30%1696227.960.03%
603519立霸股份14.5121.57+0.04+0.28%1469213.160.06%
300919中伟新材33.3415.41+0.09+0.27%177425926.780.19%
603685晨丰科技23.67308.71+0.06+0.25%2004479.380.10%
688148芳源股份4.51-17.14+0.01+0.22%15557.1708.62710.31%
600212绿能慧充4.64-42.62+0.01+0.22%6895322.440.10%
300153科泰电源23.2546.12+0.05+0.22%152203564.260.48%
002756永兴材料36.0012.87+0.07+0.19%124414485.690.32%
300272开能健康5.24-75.63+0.01+0.19%3419180.310.07%
920018宏远股份16.0519.99+0.03+0.19%2515405.02690.38%
600312平高电气21.8021.61+0.04+0.18%168493682.630.12%
688169石头科技136.1819.74+0.23+0.17%6365.998606.9840.25%
605117德业股份80.0119.99+0.12+0.15%1674513420.980.13%
001283豪鹏科技57.4728.12+0.08+0.14%79754608.630.77%
603551奥普科技8.9113.84+0.01+0.11%2103187.660.06%
920081欧伦电气38.0911.55+0.04+0.11%583223.55480.34%
920718合肥高科9.78-90.52+0.01+0.10%11811.54820.03%
688778厦钨新能39.8521.22+0.04+0.10%6649.482659.4640.13%
002245蔚蓝锂芯11.0218.07+0.01+0.09%777538610.580.48%
002074国轩高科24.9264.69+0.02+0.08%327068168.360.19%
300833浩洋股份38.4530.44+0.03+0.08%686266.010.08%
603701德宏股份17.71268.57+0.01+0.06%1900339.20.07%
301327华宝新能43.02-91.54+0.02+0.05%23571017.150.17%
002959小熊电器34.0617.84+0.01+0.03%1329453.340.10%
000521长虹美菱4.06-60.120.000.00%6543265.620.07%
000533顺钠股份9.6160.510.000.00%12589212098.991.84%
600537*ST亿晶2.05-4.680.000.00%54611711639.794.61%
002005德豪润达2.13-54.120.000.00%10650227.710.06%
002129TCL中环--------------
300040九洲集团5.36189.480.000.00%5484029471.05%
601369陕鼓动力7.9323.210.000.00%5949473.510.03%
300247融捷健康3.3939.030.000.00%9748331.780.12%
920768拾比佰6.6217.160.000.00%31620.97770.03%
300750宁德时代254.1113.41-0.11-0.04%57492146384.30.13%
000049德赛电池21.0219.40-0.01-0.05%3813803.670.10%
603515欧普照明14.9516.03-0.01-0.07%835125.090.01%
002668TCL智家8.409.88-0.01-0.12%7743651.470.07%
920252天宏锂电14.98254.55-0.02-0.13%2479373.47540.36%
601012隆基绿能12.40-12.16-0.02-0.16%16650920795.490.22%
002724海洋王11.9578.19-0.02-0.17%12334914735.472.18%
600336澳柯玛5.73-13.01-0.01-0.17%8108466.930.10%
603312西典新能32.3425.33-0.06-0.19%746242.450.15%
002533金杯电工10.4812.28-0.02-0.19%5684596.720.09%
002851麦格米特74.83110.82-0.15-0.20%1961814831.070.40%
300438鹏辉能源43.2417.21-0.09-0.21%7127530938.151.75%
301168通灵股份41.41-605.30-0.09-0.22%1652691.940.17%
000651格力电器38.938.79-0.09-0.23%237299242.210.04%
300317珈伟新能3.88-21.64-0.01-0.26%1543886021.941.86%
603195公牛集团38.2117.57-0.10-0.26%31341197.630.02%
601311骆驼股份7.3915.13-0.02-0.27%4733351.10.04%
688063派能科技38.2693.88-0.11-0.29%8864.8493425.9010.36%
300068ST南都2.90-0.61-0.01-0.34%27325798.160.32%
600983惠而浦8.1112.95-0.03-0.37%2502203.020.03%
001393维通利40.8130.47-0.20-0.49%101234164.642.11%
600690海尔智家21.5111.64-0.11-0.51%325436998.70.05%
688411海博思创181.5422.31-0.96-0.53%7962.6814432.370.60%
600089特变电工18.8223.55-0.10-0.53%12566523722.570.25%
002738中矿资源37.0714.39-0.21-0.56%258379648.040.36%
002705新宝股份11.3424.20-0.07-0.61%4580520.280.06%
603398*ST沐邦6.36-3.25-0.04-0.62%5598357.380.13%
600885宏发股份33.4224.65-0.22-0.65%131084380.460.08%
000400许继电气25.0729.47-0.18-0.71%229445766.350.23%
920627力王股份18.1178.84-0.14-0.77%93841711.0011.91%
920985海泰新能4.99-2.33-0.04-0.80%18488929.66510.84%
000333美的集团88.8514.29-0.75-0.84%1836316321.10.03%
688348昱能科技31.17-12.07-0.27-0.86%7645.592410.5170.49%
603486科沃斯48.6716.55-0.45-0.92%398719470.07%
300274阳光电源81.2120.58-0.76-0.93%10739987700.490.68%
002300太阳电缆8.45256.49-0.08-0.94%24480920651.433.39%
001259利仁科技37.50234.18-0.37-0.98%1181450.350.25%
920167同享科技15.2018.94-0.15-0.98%79171215.4441.21%
920222益坤电气20.0833.05-0.20-0.99%1863376.66560.84%
300477ST合纵2.00-2.40-0.02-0.99%34927703.20.35%
300093金刚光伏19.3024.76-0.20-1.03%7154814011.142.56%
002860星帅尔14.8233.42-0.19-1.27%74571117.010.22%
301031中熔电气89.6822.52-1.20-1.32%51654700.340.45%
301310鑫宏业45.2768.00-0.61-1.33%67813138.240.69%
000541佛山照明5.1162.05-0.07-1.35%748913828.310.61%
301502华阳智能65.80275.33-1.00-1.50%120788068.6095.10%
603381永臻股份20.42-28.45-0.32-1.54%13087026299.079.21%
003023彩虹集团21.3382.24-0.36-1.66%151993304.521.45%
300014亿纬锂能51.0816.93-0.94-1.81%8004541071.270.38%
301669高特电子21.22114.02-0.44-2.03%305626499.13.73%
301362民爆光电67.0478.05-1.45-2.12%38412637.150.94%
688785恒运昌252.30150.13-6.03-2.33%837.632163.8920.62%
301636泽润新能40.55-943.88-1.19-2.85%121625006.553.22%
000921海信家电22.8314.20-0.70-2.97%103632385.690.11%
920770艾能聚13.1651.81-0.70-5.05%432805768.1035.39%
688429时创能源11.32-10.65-1.04-8.41%40167.234696.6431.00%

转至白云电器（603861）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。