|
| 杭电股份(603618)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.84 | +1.68% | 88 | 425.92 | 0.00 | | 2024-04-25 | 4.76 | +1.06% | 88 | 418.88 | 0.00 | | 2024-04-24 | 4.71 | +3.74% | 88 | 414.48 | 0.00 | | 2024-04-23 | 4.54 | +1.34% | 88 | 399.52 | 0.00 | | 2024-04-22 | 4.48 | -2.18% | 88 | 394.24 | 0.00 | | 2024-04-19 | 4.58 | -2.14% | 88 | 403.04 | 0.00 | | 2024-04-18 | 4.68 | -0.21% | 88 | 411.84 | 0.00 | | 2024-04-17 | 4.69 | +8.06% | 88 | 412.72 | 0.00 | | 2024-04-16 | 4.34 | -9.96% | 88 | 381.92 | 0.00 | | 2024-04-15 | 4.82 | -4.93% | 88 | 424.16 | 0.00 | | 2024-04-12 | 5.07 | -1.36% | 88 | 446.16 | 0.00 | | 2024-04-11 | 5.14 | +1.18% | 88 | 452.32 | 0.00 | | 2024-04-10 | 5.08 | -2.87% | 88 | 447.04 | 0.00 | | 2024-04-09 | 5.23 | +3.16% | 88 | 460.24 | 0.00 | | 2024-04-08 | 5.07 | -2.69% | 88 | 446.16 | 0.00 | | 2024-04-03 | 5.21 | -1.14% | 88 | 458.48 | 0.00 | | 2024-04-02 | 5.27 | +0.96% | 88 | 463.76 | 0.00 | | 2024-03-28 | 5.02 | +2.45% | 88 | 441.76 | 0.00 | | 2024-03-27 | 4.90 | -3.73% | 88 | 431.20 | 0.00 | | 2024-03-26 | 5.09 | +0.59% | 88 | 447.92 | 0.00 | | 2024-03-25 | 5.06 | -2.88% | 88 | 445.28 | 0.00 | | 2024-03-22 | 5.21 | -0.38% | 88 | 458.48 | 0.00 | | 2024-03-21 | 5.23 | -0.38% | 88 | 460.24 | 0.00 | | 2024-03-20 | 5.25 | +1.16% | 88 | 462.00 | 0.00 | | 2024-03-19 | 5.19 | -0.38% | 88 | 456.72 | 0.00 | | 2024-03-18 | 5.21 | +2.56% | 88 | 458.48 | 0.00 | | 2024-03-15 | 5.08 | +1.60% | 88 | 447.04 | 0.00 | | 2024-03-14 | 5.00 | -0.99% | 88 | 440.00 | 0.00 | | 2024-03-13 | 5.05 | +0.60% | 88 | 444.40 | 0.00 | | 2024-03-12 | 5.02 | +0.40% | 88 | 441.76 | 0.00 | | 2024-03-11 | 5.00 | +2.04% | 88 | 440.00 | 0.00 | | 2024-03-08 | 4.90 | +1.03% | 88 | 431.20 | 0.00 | | 2024-03-07 | 4.85 | +0.21% | 88 | 426.80 | 0.00 | | 2024-03-06 | 4.84 | +2.76% | 88 | 425.92 | 0.00 | | 2024-03-05 | 4.71 | -2.89% | 88 | 414.48 | 0.00 | | 2024-03-04 | 4.85 | -0.21% | 88 | 426.80 | 0.00 | | 2024-03-01 | 4.86 | +1.89% | 88 | 427.68 | 0.00 | | 2024-02-29 | 4.77 | +3.70% | 88 | 419.76 | 0.00 | | 2024-02-28 | 4.60 | -7.63% | 88 | 404.80 | 0.00 | | 2024-02-27 | 4.98 | +3.32% | 88 | 438.24 | 0.00 | | 2024-02-26 | 4.82 | +1.69% | 88 | 424.16 | 0.00 | | 2024-02-23 | 4.74 | +4.64% | 88 | 417.12 | 0.00 | | 2024-02-22 | 4.53 | +2.26% | 88 | 398.64 | 0.00 | | 2024-02-21 | 4.43 | +1.61% | 88 | 389.84 | 0.00 | | 2024-02-20 | 4.36 | +1.16% | 88 | 383.68 | 0.00 | | 2024-02-19 | 4.31 | +4.36% | 88 | 379.28 | 0.00 | | 2024-02-08 | 4.13 | +10.13% | 88 | 363.44 | 0.00 | | 2024-02-07 | 3.75 | -5.54% | 88 | 330.00 | 0.00 | | 2024-02-06 | 3.97 | -1.49% | 88 | 349.36 | 0.00 | | 2024-02-05 | 4.03 | -10.04% | 88 | 354.64 | 0.00 | |
|