中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭电股份(603618)电气机械和器材制造业上涨家数:252下跌家数:84平均涨幅:+1.45%平均换手:2.59%总成交额:500.99亿元
更新时间：2024-04-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301332德尔玛12.1629.21+2.03+20.04%22733527042.9425.21%
870726鸿智科技22.6028.11+3.18+16.37%387698511.15833.03%
835237力佳科技16.0818.53+1.94+13.72%228153712.7676.63%
300484蓝海华腾14.3569.37+1.58+12.37%25881834747.1215.75%
600379宝光股份9.1142.59+0.83+10.02%478244328.7641.45%
603679华体科技12.10-850.72+1.10+10.00%14624716747.228.96%
002242九阳股份12.4324.51+1.13+10.00%21798425773.482.85%
003021兆威机电59.4356.49+5.40+9.99%3224018241.815.28%
603728鸣志电器53.61131.54+4.87+9.99%8783644982.792.10%
603551奥普家居11.7816.09+1.07+9.99%802419221.8072.01%
002882金龙羽17.6446.79+1.60+9.98%17695130270.077.17%
605555德昌股份19.5724.37+1.41+7.76%471598913.5513.48%
688778厦钨新能34.2127.12+2.42+7.61%4751616106.672.33%
600580卧龙电驱15.4221.51+0.95+6.57%1060836159028.48.11%
873593鼎智科技30.1331.32+1.75+6.17%165724849.6574.09%
002879长缆科技14.1437.85+0.81+6.08%190292619.4461.43%
002452长高电新6.9224.80+0.39+5.97%1179947979.0242.29%
300272开能健康5.2022.66+0.29+5.91%1368296985.6593.17%
002927泰永长征13.0240.20+0.70+5.68%16247520997.077.36%
300427*ST红相4.28-27.99+0.23+5.68%433121837.131.25%
603515欧普照明16.8113.39+0.86+5.39%287194712.3830.39%
002035华帝股份6.8326.07+0.34+5.24%37151925047.384.76%
002668奥马电器10.8815.00+0.54+5.22%65472269508.956.04%
603486科沃斯35.9517.56+1.78+5.21%5070417871.290.89%
603677奇精机械12.4134.48+0.61+5.17%493896084.0452.57%
300073当升科技52.6413.86+2.52+5.03%499974260917.39.89%
600983惠而浦8.6356.36+0.40+4.86%311712655.2580.41%
301008宏昌科技27.9028.13+1.25+4.69%4269111596.2417.32%
603312西典新能31.0527.57+1.39+4.69%6364619432.1218.67%
605288凯迪股份34.9526.39+1.55+4.64%76732617.3371.09%
300477合纵科技3.01-11.71+0.13+4.51%84171625056.29.00%
603215比依股份18.6915.86+0.80+4.47%6002011130.448.52%
603219富佳股份14.4930.33+0.61+4.39%7608810833.144.90%
605066天正电气7.6831.61+0.32+4.35%503353802.0791.26%
300617安靠智电27.2422.75+1.12+4.29%135313622.8461.44%
603031安孚科技42.7653.75+1.73+4.22%163446902.5191.46%
002892科力尔13.1794.68+0.53+4.19%17825022869.566.47%
603075热威股份21.6834.69+0.87+4.18%5579311947.913.94%
300491通合科技17.8134.12+0.71+4.15%5893910390.893.82%
000922佳电股份12.0818.24+0.48+4.14%22002226807.513.75%
430718合肥高科12.8519.26+0.51+4.13%496756428.85420.37%
831627力王股份12.8643.93+0.51+4.13%313563996.95811.69%
600520文一科技17.81-30.12+0.70+4.09%12989122418.528.20%
688676金盘科技50.0042.51+1.92+3.99%8471542622.951.97%
688330宏力达23.6517.03+0.85+3.73%61111421.650.44%
301359东南电子17.3139.72+0.62+3.71%191003201.9437.24%
600550保变电气4.19-37.49+0.15+3.71%1582366511.6060.86%
600973宝胜股份4.19185.21+0.15+3.71%1326315460.8420.97%
300447全信股份11.3823.98+0.40+3.64%242572690.8251.20%
300660江苏雷利26.0027.72+0.90+3.59%344448715.3751.09%
603303得邦照明12.7316.17+0.44+3.58%247123100.010.52%
688772珠海冠宇12.5941.04+0.43+3.54%11725814448.521.53%
600336澳柯玛5.0138.97+0.17+3.51%1199855881.1991.50%
603583捷昌驱动21.8036.50+0.73+3.46%8199817764.912.15%
002614奥佳华7.2134.93+0.24+3.44%1252988939.9362.84%
002576通达动力13.2824.91+0.44+3.43%259913385.1141.61%
603868飞科电器53.0222.65+1.72+3.35%2436512644.130.56%
605365立达信17.3732.47+0.56+3.33%182793120.5653.08%
688395正弦电气15.2225.84+0.49+3.33%4875720.84841.25%
605196华通线缆10.9514.82+0.35+3.30%13197314517.394.05%
002617露笑科技5.65-1372.78+0.18+3.29%35679920107.431.89%
300889爱克股份10.52110.47+0.33+3.24%404644094.4014.14%
001387雪祺电气22.8425.65+0.71+3.21%6965815719.1620.79%
603530神马电力19.7954.01+0.60+3.13%7645315242.511.78%
600885宏发股份28.0621.00+0.85+3.12%9237025678.410.89%
605277新亚电子14.3327.89+0.42+3.02%679789625.9142.62%
603355莱克电气26.1915.69+0.76+2.99%272647034.9540.48%
688226威腾电气15.1922.80+0.44+2.98%187112809.1032.21%
301361众智科技17.8728.41+0.50+2.88%96341669.7553.31%
601179中国西电7.9245.86+0.22+2.86%3014164235317.85.88%
301031中熔电气92.8342.58+2.53+2.80%91438359.8642.50%
834062科润智控5.9114.90+0.16+2.78%11200654.28210.89%
300342天银机电12.63163.77+0.34+2.77%12975516023.033.12%
603366日出东方5.2110.22+0.14+2.76%1012665196.061.26%
300824北鼎股份10.1346.33+0.27+2.74%22888023405.297.24%
002491通鼎互联4.5421.81+0.12+2.71%788313490.9440.67%
601369陕鼓动力9.8516.62+0.26+2.71%18927218522.051.12%
603050科林电气27.3234.36+0.72+2.71%11841832244.655.21%
688033天宜上佳9.5136.76+0.25+2.70%11343310522.172.02%
605117德业股份85.4017.02+2.19+2.63%5220243034.973.57%
835985海泰新能5.5713.83+0.14+2.58%16668916.52611.24%
301502华阳智能37.04--+0.92+2.55%113094095.398.36%
603045福达合金11.3829.00+0.28+2.52%808549137.4055.97%
002508老板电器24.8113.75+0.61+2.52%9306422929.940.99%
603333尚纬股份4.0985.71+0.10+2.51%1572326239.4252.53%
600690海尔智家28.5316.22+0.68+2.44%21128459962.810.33%
002290禾盛新材14.4943.43+0.34+2.40%165562367.3850.67%
300001特锐德19.7253.52+0.46+2.39%8780617156.980.85%
000333美的集团70.2014.51+1.62+2.36%293062206095.90.43%
000921海信家电36.0217.62+0.83+2.36%4588116482.960.51%
000049德赛电池22.6215.48+0.51+2.31%326727279.3730.85%
000533顺钠股份3.5838.42+0.08+2.29%1481205222.1822.16%
605378野马电池20.7127.16+0.46+2.27%265065334.3421.99%
603489八方股份33.7935.88+0.75+2.27%78202594.0680.47%
002176江特电机9.9362.53+0.22+2.27%43633742772.162.56%
002076星光股份1.8222.08+0.04+2.25%3225355813.0983.11%
831396许昌智能5.6220.07+0.12+2.18%244811369.0842.84%
002527新时达7.54-5.34+0.16+2.17%791595836.3491.51%
002056横店东磁14.6813.15+0.31+2.16%10707515468.380.66%
002364中恒电气5.69-79.25+0.12+2.15%561603158.2221.01%
301226祥明智能15.3930.72+0.32+2.12%89551343.5821.82%
603701德宏股份9.76193.86+0.20+2.09%237122265.690.91%
300403汉宇集团7.3720.45+0.15+2.08%15343711160.323.78%
600478科力远3.99185.94+0.08+2.05%1523945968.7280.91%
300510金冠股份4.5550.65+0.09+2.02%754533381.250.92%
300438鹏辉能源25.0927.46+0.49+1.99%19455948070.214.82%
301362民爆光电33.9015.18+0.66+1.99%60022014.482.36%
000400许继电气28.3328.71+0.55+1.98%14575641120.951.45%
002606大连电瓷6.7358.62+0.13+1.97%345872305.9850.82%
600268国电南自7.3427.40+0.14+1.94%14382710484.971.72%
300444双杰电气5.81337.60+0.11+1.93%893525134.1911.51%
003023彩虹集团15.3817.05+0.29+1.92%217453288.4094.15%
002823凯中精密9.6436.24+0.18+1.90%433404122.3732.45%
603488展鹏科技8.1829.25+0.15+1.87%295762395.031.01%
000836富通信息1.64-33.55+0.03+1.86%2319793708.3161.92%
000541佛山照明5.4934.82+0.10+1.86%1029465607.6660.97%
002546新联电子3.9152.68+0.07+1.82%1057914090.71.32%
601616广电电气2.80163.54+0.05+1.82%786672186.1350.92%
001259利仁科技21.9159.75+0.39+1.81%124472659.0175.68%
002227奥特迅8.44-48.58+0.15+1.81%199641650.2610.81%
002738中矿资源38.328.44+0.68+1.81%11191242472.121.56%
688517金冠电气11.4019.23+0.20+1.79%135151530.8121.58%
688408中信博89.9657.00+1.57+1.78%1184810658.120.87%
603507振江股份24.6921.76+0.43+1.77%125953071.1540.89%
603519立霸股份13.265.21+0.23+1.77%539587045.812.03%
300593新雷能8.6930.36+0.15+1.76%698225932.6321.56%
300820英杰电气46.4824.94+0.80+1.75%142406508.971.30%
688005容百科技33.3527.80+0.57+1.74%12521141590.253.97%
300153科泰电源5.8661.10+0.10+1.74%673734001.1432.12%
301525儒竞科技59.4322.56+1.01+1.73%44972627.5251.91%
603685晨丰科技13.0226.24+0.21+1.64%7648981.84320.57%
873152天宏锂电7.5647.57+0.12+1.61%140161054.6833.60%
002245蔚蓝锂芯8.2067.09+0.13+1.61%13129910615.131.21%
300048合康新能5.05-25.55+0.08+1.61%421232108.90.38%
600487亨通光电13.3516.73+0.21+1.60%40519053613.331.64%
603097江苏华辰22.3528.99+0.35+1.59%273716008.9276.84%
002339积成电子5.78-102.28+0.09+1.58%732624170.0221.53%
301418协昌科技35.2825.65+0.54+1.55%42891482.0972.34%
688223晶科能源7.8510.31+0.12+1.55%25881820092.450.83%
831641格利尔7.2016.40+0.11+1.55%5059359.59011.94%
300763锦浪科技57.3620.75+0.87+1.54%3769721316.431.17%
300681英搏尔14.6444.85+0.22+1.53%341614893.8071.97%
000070特发信息7.45-84.59+0.11+1.50%18562613537.672.09%
000651格力电器40.168.60+0.59+1.49%346587139045.70.62%
301155海力风电43.79323.28+0.62+1.44%89283840.6071.01%
603331百达精工10.6218.08+0.15+1.43%230932417.1671.15%
300265通光线缆6.4823.10+0.09+1.41%444662825.6490.97%
603897长城科技18.7625.73+0.26+1.41%190503545.3890.92%
002860星帅尔9.5314.43+0.13+1.38%382103590.1841.85%
301266宇邦新材38.3227.96+0.52+1.38%132085011.0033.52%
600261阳光照明2.9720.09+0.04+1.37%372881098.4570.28%
001208华菱线缆7.4846.21+0.10+1.36%228451693.7560.92%
002706良信股份7.5416.57+0.10+1.34%1108958246.4281.22%
002724海洋王5.3829.66+0.07+1.32%468582476.1560.82%
603819神力股份11.65-23.49+0.15+1.30%8441967.23130.39%
600312平高电气16.3927.26+0.21+1.30%20640533992.481.52%
002733雄韬股份13.2922.39+0.17+1.30%401505278.2421.10%
002074国轩高科19.1075.17+0.24+1.27%14694427652.71.11%
002518科士达22.4215.56+0.28+1.26%5213111523.010.92%
002756永兴材料49.915.27+0.62+1.26%3346016541.920.87%
002090金智科技8.8959.41+0.11+1.25%682586046.1621.71%
600590泰豪科技4.86-111.30+0.06+1.25%431362066.6270.51%
603109神驰机电15.4814.30+0.19+1.24%199803048.6280.96%
002560通达股份5.8837.48+0.07+1.20%468602733.0031.03%
300040九洲集团4.2025.69+0.05+1.20%445331851.2220.97%
688032禾迈股份243.2138.97+2.74+1.14%587214085.221.40%
300093金刚光伏14.28-10.50+0.16+1.13%8234311505.943.83%
300625三雄极光12.5323.48+0.14+1.13%217282681.6551.37%
601012隆基绿能18.819.18+0.21+1.13%519486964170.69%
688819天能股份29.6712.52+0.33+1.12%149034382.6170.15%
301310鑫宏业33.3619.51+0.35+1.06%68832273.032.95%
600651飞乐音响2.91192.74+0.03+1.04%576751663.2940.23%
600869远东股份3.9727.56+0.04+1.02%1098304310.2010.49%
300432富临精工7.02-24.08+0.07+1.01%977136743.6870.81%
837046亿能电力7.1741.70+0.07+0.99%8527609.4072.66%
002249大洋电机5.1424.13+0.05+0.98%1518377751.990.85%
002276万马股份8.5916.02+0.08+0.94%1011628618.8880.99%
300279和晶科技4.39-10.99+0.04+0.92%720703080.2261.61%
605222起帆电缆16.5316.33+0.15+0.92%103961701.6580.25%
603861白云电器7.8530.02+0.07+0.90%549874325.9441.30%
002801微光股份22.4818.61+0.20+0.90%99392209.3330.86%
300724捷佳伟创58.5114.06+0.51+0.88%3033017573.221.11%
301278快可电子37.0017.35+0.32+0.87%57302092.9261.70%
300932三友联众10.4338.26+0.09+0.87%144251471.2181.15%
603015弘讯科技6.9974.78+0.06+0.87%653444464.4441.62%
002139拓邦股份9.3422.97+0.08+0.86%19791118277.161.90%
300376易事特5.8427.74+0.05+0.86%649103778.0720.28%
605336帅丰电器15.3814.03+0.13+0.85%9952315053.995.43%
300769德方纳米34.38-21.64+0.29+0.85%8176427686.863.26%
601126四方股份16.6022.03+0.14+0.85%9878816288.061.21%
002692远程股份3.7051.97+0.03+0.82%466381711.30.65%
600517国网英大4.9520.27+0.04+0.81%1710208444.4160.30%
301439泓淋电力12.5226.84+0.10+0.81%102451272.1340.56%
002498汉缆股份3.7615.16+0.03+0.80%1172024411.6340.35%
300035中科电气9.00-55.07+0.07+0.78%744826587.4091.19%
834639晨光电缆4.0215.24+0.03+0.75%8492339.930.96%
002471中超控股2.7014.72+0.02+0.75%1141913067.1370.90%
300222科大智能5.43-17.13+0.04+0.74%578863100.9510.91%
603070万控智造12.2222.43+0.09+0.74%99291202.871.16%
603703盛洋科技9.551113.53+0.07+0.74%207671979.880.50%
002169智光电气5.4798.72+0.04+0.74%344081865.9770.45%
002270华明装备21.1935.01+0.15+0.71%8275617474.821.09%
688169石头科技377.2524.18+2.65+0.71%1210345639.030.92%
301120新特电气8.7637.62+0.06+0.69%215761872.2241.41%
834770艾能聚5.9412.49+0.04+0.68%14026822.65922.13%
603618杭电股份4.7224.08+0.03+0.64%621482894.2650.90%
301320豪江智能14.3136.86+0.09+0.63%104341469.4182.30%
300670大烨智能4.80-12.79+0.03+0.63%514182409.4032.29%
002168惠程科技3.31-31.97+0.02+0.61%614182013.4790.79%
600152维科技术4.98-21.89+0.03+0.61%762293738.4951.44%
002705新宝股份18.7618.06+0.11+0.59%5593110517.050.68%
002580圣阳股份6.8714.66+0.04+0.59%499593394.6861.10%
688345博力威19.14119.80+0.11+0.58%3142596.14211.24%
300141和顺电气7.08-443.10+0.04+0.57%309362163.391.23%
301023江南奕帆29.1830.58+0.15+0.52%40621166.0521.71%
002531天顺风能10.0018.64+0.05+0.50%909829039.2710.51%
300118东方日升14.2210.98+0.07+0.49%9692713677.51.05%
300207欣旺达14.2624.68+0.07+0.49%16138222724.750.93%
300713英可瑞12.29-27.23+0.06+0.49%214402568.9132.48%
300913兆龙互连32.6984.56+0.15+0.46%7635424192.173.62%
688793倍轻松32.12-33.17+0.14+0.44%33921091.1331.02%
002865钧达股份54.9115.31+0.23+0.42%4392223757.661.97%
300252金信诺7.20-11.48+0.03+0.42%1343899497.4412.52%
300129泰胜风能7.5520.49+0.03+0.40%710975320.2871.10%
301295美硕科技22.8930.48+0.09+0.39%78271754.4684.35%
603195公牛集团110.2126.99+0.42+0.38%90289986.3310.10%
002112三变科技8.1239.15+0.03+0.37%466143750.2971.78%
300125聆达股份5.7459.52+0.02+0.35%937575309.093.57%
688719爱科赛博48.2927.64+0.16+0.33%35391693.1771.83%
002851麦格米特21.4216.49+0.07+0.33%337177147.5210.82%
300409道氏技术9.98-62.93+0.03+0.30%19534519262.824.01%
688429时创能源13.9431.52+0.04+0.29%4340596.47191.36%
600481双良节能7.419.08+0.02+0.27%967437087.9260.52%
301082久盛电气11.2425.46+0.03+0.27%159451763.092.35%
600537亿晶光电3.8512.09+0.01+0.26%1311344992.2541.11%
601877正泰电器20.1411.33+0.05+0.25%430378624.3540.20%
873339恒太照明4.2310.53+0.01+0.24%165870.09070.28%
300530领湃科技17.56-24.59+0.04+0.23%246774273.0941.56%
600468百利电气4.5141.30+0.01+0.22%1035834606.9980.95%
300217东方电热4.9111.16+0.01+0.20%1371856703.5261.12%
002459晶澳科技15.585.72+0.03+0.19%44349867656.221.34%
300919中伟股份52.6519.11+0.10+0.19%3009515679.720.46%
002533金杯电工10.7915.15+0.02+0.19%19038320671.283.03%
688348昱能科技67.6036.33+0.11+0.16%96096448.0281.68%
300407凯发电气6.7616.03+0.01+0.15%270621810.8261.11%
002335科华数据27.8431.71+0.04+0.14%5352014650.141.34%
002723小崧股份7.84391.76+0.01+0.13%425363253.8331.37%
300341麦克奥迪8.9727.50+0.01+0.11%285062528.4350.55%
300124汇川技术61.8536.35+0.06+0.10%6369739290.760.27%
002959小熊电器60.0521.15+0.05+0.08%3548221283.842.30%
603829洛凯股份12.5118.54+0.01+0.08%198362443.491.24%
301386未来电器20.3631.13+0.01+0.05%114962305.752.68%
600105永鼎股份4.2825.950.000.00%1293565468.3040.93%
600732爱旭股份13.178.520.000.00%13499917597.590.85%
002129TCL中环10.955.530.000.00%41434544891.261.03%
002218拓日新能3.4898.260.000.00%955503294.0970.69%
002300太阳电缆5.9124.180.000.00%431312536.6950.60%
300014亿纬锂能36.5117.500.000.00%11704042317.080.63%
300018中元股份4.9239.350.000.00%722213518.2661.94%
002346柘中股份9.3512.060.000.00%9263866.98820.24%
002358森源电气3.5849.170.000.00%705682515.0070.76%
300117嘉寓股份1.24-3.350.000.00%2640713255.3423.68%
002610爱康科技1.74-14.400.000.00%3439935959.1930.77%
830809安达科技4.30-14.000.000.00%7029303.81240.21%
603105芯能科技8.7219.800.000.00%267462311.8990.53%
300750宁德时代195.9919.240.000.00%1196262321000.31%
688717艾罗能源72.2110.190.000.00%39662839.6922.14%
001283豪鹏科技36.2744.72-0.01-0.03%48461737.190.85%
603344星德胜27.5927.11-0.01-0.04%4968613468.4910.43%
600438通威股份23.945.31-0.01-0.04%14855935428.260.33%
002184海得控制11.3724.19-0.01-0.09%720428092.3113.00%
002953日丰股份10.6736.21-0.01-0.09%235142485.761.17%
601311骆驼股份7.9616.34-0.01-0.13%608484840.4010.52%
688063派能科技79.0926.94-0.10-0.13%2032215801.611.16%
301168通灵股份33.6424.24-0.05-0.15%148784946.683.00%
301327华宝新能52.76-218.50-0.10-0.19%32871717.410.95%
000521长虹美菱9.8313.66-0.02-0.20%23562723325.212.69%
300068南都电源9.7947.11-0.02-0.20%27436426485.473.30%
600089特变电工14.676.93-0.03-0.20%25942738097.230.51%
300569天能重工4.8918.22-0.01-0.20%550872690.7950.59%
688599天合光能22.047.56-0.05-0.23%7991217518.030.37%
688148芳源股份4.19-21.33-0.01-0.24%689522852.6521.78%
600192长城电工4.07-16.35-0.01-0.25%444181788.1611.01%
001326联域股份35.5917.00-0.09-0.25%82452901.8844.60%
688472阿特斯11.7714.95-0.03-0.25%784879172.2631.75%
300032金龙机电3.6092.47-0.01-0.28%1077053807.0331.34%
300626华瑞股份6.3567.29-0.02-0.31%379802372.632.14%
600241时代万恒6.2556.11-0.02-0.32%391832415.1141.33%
688681科汇股份9.3714504.50-0.03-0.32%163531507.9442.44%
603016新宏泰16.3535.36-0.06-0.37%178612919.4021.21%
300423昇辉科技5.34-1.63-0.02-0.37%589623103.3741.82%
688779长远锂科5.3122.86-0.02-0.38%1439057556.5771.38%
688611杭州柯林29.6049.92-0.13-0.44%2826827.30310.36%
300062中能电气4.4857.18-0.02-0.44%500782218.241.32%
688303大全能源25.779.59-0.12-0.46%253016531.6880.49%
603606东方电缆42.6829.35-0.20-0.47%3256013789.330.47%
688390固德威102.9320.51-0.56-0.54%1905619454.921.10%
600522中天科技13.3013.34-0.08-0.60%37897250009.811.11%
301012扬电科技16.20319.06-0.10-0.61%135662176.681.36%
301222浙江恒威21.2617.29-0.14-0.65%54421143.2961.86%
002922伊戈尔16.6431.11-0.11-0.66%16348727522.084.39%
300490华自科技8.71-10.14-0.06-0.68%14868212824.183.82%
301210金杨股份31.5532.42-0.22-0.69%38671209.0022.23%
688567孚能科技11.44-6.32-0.08-0.69%9112510248.10.75%
300693盛弘股份31.3624.22-0.23-0.73%7349822892.622.90%
300499高澜股份10.7911.75-0.09-0.83%720367612.6542.68%
300833浩洋股份105.3524.36-0.89-0.84%22152313.9580.41%
000982中银绒业1.12-35.29-0.01-0.88%3473833916.3640.82%
300808久量股份14.9685.91-0.14-0.93%255633739.772.94%
300274阳光电源98.1416.65-0.92-0.93%9282290598.960.82%
603659璞泰来19.1124.70-0.18-0.93%12967824583.150.64%
002638勤上股份2.07103.87-0.02-0.96%816831686.2610.61%
301187欧圣电气21.6222.58-0.21-0.96%6518514054.513.62%
300080易成新能3.98188.02-0.04-1.00%641032531.4540.49%
300933中辰股份5.9741.28-0.06-1.00%664413901.7342.83%
300317珈伟新能3.85182.04-0.04-1.03%760562915.5190.92%
002350北京科锐4.76-15.46-0.05-1.04%419102002.140.79%
002543万和电气11.2914.87-0.13-1.14%10802312123.291.63%
300208青岛中程3.46-19.81-0.04-1.14%1225534237.0341.78%
600847万里股份6.64-49.60-0.08-1.19%383702511.8222.50%
002028思源电气67.1632.83-0.81-1.19%4526130849.180.75%
300069金利华电9.40-38.09-0.12-1.26%185011708.1121.58%
600577精达股份4.4921.90-0.06-1.32%45160320094.822.26%
300340科恒股份7.48-4.15-0.10-1.32%488213645.8982.61%
600202哈空调4.4079.05-0.06-1.35%506662227.2721.32%
002451摩恩电气5.75156.25-0.08-1.37%1066576083.842.43%
688349三一重能28.4517.12-0.40-1.39%114963284.8990.61%
301121紫建电子30.04-136.25-0.46-1.51%206046164.9466.97%
002141贤丰控股1.30-34.38-0.02-1.52%2230162844.9051.97%
300247融捷健康2.55148.25-0.04-1.54%751181911.7580.94%
300827上能电气27.4940.24-0.44-1.58%6033816504.792.32%
301291明阳电气37.4928.19-0.61-1.60%3398512820.74.72%
603988中电电机10.7558.52-0.18-1.65%33480335178.0914.23%
603398沐邦高科17.19-33.38-0.34-1.94%138212391.7690.40%
300911亿田智能31.2014.88-0.63-1.98%4488713912.464.50%
002665首航高科1.91-15.73-0.04-2.05%1955233750.2340.79%
688663新风光25.4021.31-0.54-2.08%368599319.6322.63%
300105龙源技术7.2326.42-0.16-2.17%34991625854.916.82%
300894火星人17.7522.83-0.48-2.63%25026644168.698.51%
603063禾望电气19.8117.63-0.60-2.94%12908925344.542.91%
688339亿华通-U35.98-22.47-1.09-2.94%3039310803.92.67%
002677浙江美大10.1714.83-0.31-2.96%10434110620.572.75%
300283温州宏丰4.7334.28-0.15-3.07%1073905020.593.49%
301388欣灵电气24.0950.90-0.81-3.25%324887798.80712.68%
300116保力新0.88-23.28-0.03-3.30%993795.18737.5282.42%
002005ST德豪1.04-5.32-0.04-3.70%60579632.43590.35%
002309ST中利1.57-2.30-0.07-4.27%1559742457.691.80%
600112ST天成1.72-4.38-0.09-4.97%555795.580.11%
603579荣泰健康22.7015.56-1.36-5.65%9221921106.366.64%
002745木林森8.1180.13-0.59-6.78%37269230410.863.77%
002334英威腾7.1315.49-0.61-7.88%47273633214.256.60%

转至杭电股份（603618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。