中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
杭电股份(603618)浙江省上涨家数:528下跌家数:160平均涨幅:+1.11%平均换手:2.94%总成交额:895.13亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技25.22-112.27+2.42+10.61%169584086.1584.38%
603085天成自控10.73-14.97+0.98+10.05%40477441850.3810.93%
002840华统股份21.19-41.23+1.93+10.02%18764338517.154.05%
600113浙江东日7.9116.10+0.72+10.01%15807712228.163.84%
603926铁流股份10.6726.17+0.97+10.00%306043234.4031.47%
605138盛泰集团7.0420.57+0.64+10.00%1269588592.2634.27%
605180华生科技20.60102.08+1.87+9.98%12356025443.8425.43%
002648卫星化学18.5013.01+1.45+8.50%45424182117.291.35%
300100双林股份9.5843.98+0.66+7.40%25607124625.026.62%
002085万丰奥威16.9047.75+1.16+7.37%3910217659940.618.42%
301567贝隆精密51.9664.72+3.39+6.98%5765829141.1432.03%
300604长川科技33.60153.81+2.15+6.84%27940392195.86.10%
002273水晶光电15.1835.17+0.97+6.83%956184.9139784.47.04%
603165荣晟环保11.5111.84+0.73+6.77%10812612323.523.88%
002115三维通信6.7738.66+0.41+6.45%60707939851.448.07%
300637扬帆新材9.26-175.94+0.55+6.31%32763729572.613.98%
688299长阳科技11.8235.44+0.69+6.20%796329224.3892.78%
000913钱江摩托13.8217.45+0.80+6.14%14745920041.13.22%
300839博汇股份9.3811.50+0.53+5.99%519934779.8812.16%
002779中坚科技34.9498.71+1.97+5.98%3057910538.042.58%
002214大立科技15.80-34.09+0.87+5.83%10359315925.822.17%
002699*ST美盛0.95-1.03+0.05+5.56%7775107201.0528.55%
300945曼卡龙9.8935.49+0.51+5.44%13957913656.055.86%
603657春光科技12.0028.01+0.60+5.26%778059547.7195.76%
300796贝斯美15.0446.47+0.74+5.17%6846810127.891.90%
300813泰林生物19.2939.02+0.94+5.12%5963711170.7110.14%
603789星光农机9.65-21.05+0.46+5.01%26798325458.9510.31%
605166聚合顺9.9515.96+0.47+4.96%568455589.941.80%
688789宏华数科105.8638.28+4.95+4.91%987410378.921.39%
001336楚环科技20.6733.91+0.95+4.82%210734295.4437.38%
301095广立微54.8978.68+2.48+4.73%2987115911.922.78%
603225新凤鸣14.6420.62+0.66+4.72%16102823162.331.05%
300879大叶股份12.45-25.65+0.56+4.71%226422757.3341.42%
603119浙江荣泰25.1845.00+1.13+4.70%374499187.6885.35%
002897意华股份35.2856.67+1.58+4.69%6573522930.984.03%
603788宁波高发14.1625.10+0.63+4.66%18387025500.678.24%
603602纵横通信14.2598.28+0.61+4.47%672439533.2033.27%
603637镇海股份7.2717.50+0.31+4.45%734975313.5283.02%
600059古越龙山9.1521.03+0.39+4.45%24446922228.762.68%
300181佐力药业12.9125.44+0.55+4.45%26149433310.84.35%
001380华纬科技27.6422.59+1.14+4.30%229766269.017.13%
300920润阳科技15.4848.08+0.63+4.24%130882011.2272.03%
002520日发精机6.04-10.98+0.24+4.14%706672.941906.5410.96%
300461田中精机17.53276.45+0.68+4.04%473768205.9735.79%
002687乔治白6.0014.77+0.23+3.99%1440228543.5113.58%
301092争光股份24.9030.26+0.95+3.97%394959786.4159.22%
002632道明光学8.6616.23+0.33+3.96%53617645212.59.23%
688306均普智能4.53-50.00+0.17+3.90%835673749.9551.78%
603303得邦照明13.0916.62+0.49+3.89%338694392.4460.71%
688565力源科技5.66-12.23+0.21+3.85%511982887.9715.25%
601579会稽山9.7131.33+0.36+3.85%612295907.7791.28%
300913兆龙互连40.47104.68+1.49+3.82%22888792288.6410.85%
002266浙富控股3.2812.20+0.12+3.80%31243010150.80.63%
600987航民股份7.1311.26+0.26+3.78%1141958034.3431.09%
601567三星医疗28.5023.17+1.03+3.75%10281029194.020.74%
603186华正新材26.18-67.59+0.94+3.72%8482121682.235.97%
002112三变科技8.9343.06+0.32+3.72%973168629.0653.71%
300953震裕科技53.98231.85+1.92+3.69%91484868.3941.47%
605277新亚电子17.5634.18+0.62+3.66%41813972427.2616.10%
002664信质集团16.4627.39+0.58+3.65%9230414987.342.31%
300837浙矿股份24.5013.87+0.86+3.64%69691687.5890.99%
002206海利得4.3915.81+0.15+3.54%1195085159.5361.30%
603218日月股份11.8023.09+0.40+3.51%35211641326.273.64%
301019宁波色母19.2322.67+0.65+3.50%91871751.351.57%
603611诺力股份19.0910.46+0.64+3.47%349446571.9761.36%
603089正裕工业9.8939.71+0.33+3.45%543155295.8942.43%
002011盾安环境12.6019.64+0.42+3.45%12138714920.171.32%
002915中欣氟材13.22176.02+0.44+3.44%15413920554.475.35%
300203聚光科技13.32-13.53+0.44+3.42%731109642.941.63%
600796钱江生化4.9119.73+0.16+3.37%899794375.4842.99%
300992泰福泵业18.3240.34+0.59+3.33%144452622.6913.32%
300478杭州高新10.9548.59+0.35+3.30%387014186.3283.14%
003025思进智能14.7336.00+0.47+3.30%17442725340.148.78%
688005容百科技28.5623.32+0.91+3.29%9004225463.332.85%
000559万向钱潮5.0720.93+0.16+3.26%42928421796.371.30%
605566福莱蒽特17.43126.22+0.55+3.26%121502100.2041.95%
300307慈星股份5.7135.54+0.18+3.25%1288827264.0371.66%
603231索宝蛋白19.3623.01+0.61+3.25%7316214045.7415.60%
003030祖名股份17.3463.21+0.54+3.21%81001386.691.00%
603076乐惠国际24.97445.97+0.77+3.18%97732404.3540.81%
002444巨星科技25.2318.25+0.77+3.15%15030037280.751.31%
002532天山铝业6.5916.27+0.20+3.13%55467336147.691.34%
300360炬华科技16.6213.66+0.50+3.10%10189216721.842.06%
605488福莱新材13.3434.68+0.40+3.09%524566913.559.62%
300897山科智能29.6921.74+0.89+3.09%266847987.5526.26%
603298杭叉集团27.4216.59+0.82+3.08%4068710979.90.43%
301203国泰环保32.1816.93+0.96+3.07%131044228.1446.60%
002322理工能科13.4622.68+0.40+3.06%9019811986.342.47%
603839安正时尚5.76-6.21+0.17+3.04%495872816.8411.24%
002067景兴纸业3.0974.42+0.09+3.00%41265012480.243.91%
600387ST海越5.84105.49+0.17+3.00%298991731.5540.74%
300266兴源环境2.07-4.84+0.06+2.99%1346252768.5680.87%
002937兴瑞科技22.2124.94+0.64+2.97%287276360.6460.99%
600176中国巨石10.7814.17+0.31+2.96%41494744233.241.04%
002718友邦吊顶12.9322.94+0.37+2.95%160382042.6532.46%
002003伟星股份10.4924.49+0.30+2.94%652906770.1980.75%
002574明牌珠宝5.97-27.24+0.17+2.93%17009710043.323.22%
605378野马电池24.0331.51+0.68+2.91%10927926196.1632.78%
600366宁波韵升6.37-31.81+0.18+2.91%1224217778.891.15%
605155西大门13.9420.64+0.39+2.88%535497507.333.98%
600724宁波富达4.2926.94+0.12+2.88%1315115613.3750.91%
600526菲达环保4.6522.25+0.13+2.88%689933173.6130.97%
603605珀莱雅95.9835.65+2.68+2.87%1324812562.610.34%
300611美力科技8.9931889.51+0.25+2.86%475484244.513.23%
603320迪贝电气12.6364.54+0.35+2.85%168102106.3231.29%
603177德创环保9.05-165.74+0.25+2.84%234102097.81.15%
832149利尔达5.45149.76+0.15+2.83%935855010.1628.17%
300743天地数码11.3135.30+0.31+2.82%248172757.2881.92%
688310迈得医疗24.4824.18+0.67+2.81%94752274.7330.80%
300943春晖智控11.8328.85+0.32+2.78%374604406.5813.03%
603980吉华集团3.71-11.29+0.10+2.77%672352457.4110.96%
002154报喜鸟5.9513.79+0.16+2.76%22837613435.322.10%
300441鲍斯股份7.4717.36+0.20+2.75%1023337552.491.61%
600699均胜电子17.2822.47+0.46+2.73%22983039096.981.68%
300673佩蒂股份11.32-47.86+0.30+2.72%247382755.3991.48%
301066万事利10.59261.07+0.28+2.72%289763025.2454.02%
603088宁波精达7.9922.19+0.21+2.70%797436266.2421.84%
000795英洛华5.7174.65+0.15+2.70%972995508.0850.86%
688379华光新材16.0524.30+0.42+2.69%94291492.4821.05%
300817双飞集团12.6235.75+0.33+2.69%302863782.6383.05%
688270臻镭科技51.34102.86+1.34+2.68%3106415611.673.02%
300698万马科技33.0675.35+0.86+2.67%180495865.2511.46%
603822嘉澳环保21.16-51.61+0.55+2.67%111822346.0861.46%
002725跃岭股份10.03-54.39+0.26+2.66%24595425079.3111.71%
603897长城科技18.6025.51+0.48+2.65%336306189.4431.63%
002203海亮股份9.3414.99+0.24+2.64%623105779.1320.32%
300695兆丰股份45.6319.09+1.16+2.61%73183303.2241.03%
600830香溢融通6.72137.54+0.17+2.60%942216273.2412.07%
002199东晶电子6.72-21.37+0.17+2.60%604023994.2952.48%
301390经纬股份37.1828.62+0.94+2.59%133584973.7098.91%
603045福达合金12.3331.42+0.31+2.58%346794241.9822.56%
603116红蜻蜓5.18-274.51+0.13+2.57%571222930.1760.99%
002569ST步森6.40-28.01+0.16+2.56%5077316.23810.36%
600051宁波联合6.0221.49+0.15+2.56%309051845.9490.99%
003026中晶科技27.79-112.67+0.69+2.55%318158784.0554.89%
002629仁智股份2.82-35.24+0.07+2.55%2034415674.9385.74%
300133华策影视9.6842.90+0.24+2.54%3504227338341.121.52%
002403爱仕达8.92-14.08+0.22+2.53%20605918081.566.74%
600776东方通信10.1569.86+0.25+2.53%992279891.8891.04%
300853申昊科技18.78-262.50+0.46+2.51%187453490.8671.78%
002122汇洲智能3.6814.48+0.09+2.51%28731410424.71.45%
002758浙农股份9.8211.66+0.24+2.51%608025969.9611.19%
301057汇隆新材12.7731.62+0.31+2.49%164672085.1183.19%
688203海正生材9.5044.21+0.23+2.48%8595812.10740.76%
002615哈尔斯7.0318.35+0.17+2.48%981626847.5073.23%
300984金沃股份22.0345.84+0.53+2.47%72771585.4492.45%
601233桐昆股份13.74-36.89+0.33+2.46%12462917015.930.55%
600023浙能电力6.6724.25+0.16+2.46%48535432048.240.36%
688701卓锦股份5.89-6.48+0.14+2.43%16392962.18662.44%
301056森赫股份8.4229.58+0.20+2.43%313812619.6154.71%
688079美迪凯8.42-65.18+0.20+2.43%361842998.3580.90%
600114东睦股份14.7553.86+0.35+2.43%17837125737.12.89%
600768宁波富邦9.307.24+0.22+2.42%353063253.132.64%
603556海兴电力36.9020.89+0.87+2.41%226118294.340.46%
002860星帅尔10.1916.21+0.24+2.41%686777033.6993.33%
300930屹通新材17.4627.12+0.41+2.40%104721825.4442.22%
603033三维股份14.9159.29+0.35+2.40%319644735.0150.32%
003041真爱美家12.8512.47+0.30+2.39%174652222.3543.81%
600857宁波中百7.2926.94+0.17+2.39%227451642.571.01%
300566激智科技13.8032.68+0.32+2.37%410965583.3631.80%
300349金卡智能13.0014.16+0.30+2.36%468636004.1161.26%
603321梅轮电梯6.9433.50+0.16+2.36%285291962.350.93%
601177杭齿前进8.2613.92+0.19+2.35%377643093.1730.94%
605018长华集团9.2043.34+0.21+2.34%311112837.1810.66%
300512中亚股份6.6541.30+0.15+2.31%310522048.3120.95%
301295美硕科技25.8034.36+0.58+2.30%77742006.5734.32%
300283温州宏丰5.3638.85+0.12+2.29%1603698512.3965.22%
002064华峰化学6.7214.15+0.15+2.28%15589510398.330.31%
603272联翔股份13.0967.91+0.29+2.27%164132131.3493.86%
002144宏达高科9.4822.13+0.21+2.27%293342763.6082.13%
300746汉嘉设计7.68158.73+0.17+2.26%373752864.0351.68%
688475萤石网络44.2948.33+0.97+2.24%83823690.3950.29%
002552宝鼎科技13.29205.13+0.29+2.23%322994256.1111.02%
002276万马股份9.1717.17+0.20+2.23%942768584.3030.92%
300351永贵电器18.3755.94+0.40+2.23%14132026067.755.43%
002440闰土股份5.9843.41+0.13+2.22%330441959.5890.34%
002677浙江美大9.2613.51+0.20+2.21%270762478.0050.71%
688296和达科技11.12-97.63+0.24+2.21%134941474.2752.25%
301082久盛电气12.9829.40+0.28+2.20%215682786.2853.17%
300539横河精密9.2860.84+0.20+2.20%416003824.9132.43%
002730电光科技7.9625.51+0.17+2.18%482703793.0681.39%
603338浙江鼎力57.3017.33+1.22+2.18%2582414682.760.51%
002021*ST中捷1.88-5.11+0.04+2.17%2248984171.4871.87%
300032金龙机电4.24108.91+0.09+2.17%1367755741.0141.70%
688092爱科科技31.8833.55+0.67+2.15%108063404.1661.82%
300649杭州园林12.49-138.78+0.26+2.13%317493981.133.02%
002479富春环保4.3314.60+0.09+2.12%699413009.6830.81%
603277银都股份28.4524.67+0.59+2.12%72122048.3370.17%
600982宁波能源3.869.93+0.08+2.12%1086464161.1130.98%
301448开创电气27.0840.28+0.56+2.11%276397488.14713.82%
300076GQY视讯4.37-118.02+0.09+2.10%1757187625.1164.14%
603040新坐标21.0715.96+0.43+2.08%109792302.3840.82%
000925众合科技7.37-266.40+0.15+2.08%1346589792.5012.45%
603799华友钴业27.1211.85+0.55+2.07%20584755762.851.22%
603557ST起步1.48-1.12+0.03+2.07%34220500.35820.64%
002563森马服饰5.4512.26+0.11+2.06%739033977.2670.42%
603311金海高科8.9263.42+0.18+2.06%279762482.0631.19%
002034旺能环境13.458.27+0.27+2.05%386305141.3930.91%
688616西力科技10.5421.52+0.21+2.03%114951198.60.77%
002164宁波东力5.02-53.94+0.10+2.03%939424693.9211.95%
301280珠城科技39.2428.22+0.78+2.03%153085933.2895.80%
300838浙江力诺13.1315.89+0.26+2.02%155522025.4141.53%
605580恒盛能源10.1319.99+0.20+2.01%407984110.1115.70%
600671*ST目药9.14-17.18+0.18+2.01%5760523.60410.47%
688717艾罗能源78.3611.06+1.54+2.00%1990615613.3510.73%
001228永泰运25.0613.66+0.49+1.99%67021665.1871.22%
603618杭电股份5.1222.37+0.10+1.99%697483540.1661.01%
605555德昌股份18.7523.35+0.36+1.96%309955747.7892.28%
300329海伦钢琴5.22208.58+0.10+1.95%364831880.0011.45%
301141中科磁业48.6586.79+0.93+1.95%2354411458.3310.99%
603520司太立12.04-73.55+0.23+1.95%659157892.8111.92%
300306远方信息10.4936.07+0.20+1.94%263372730.6141.67%
605055迎丰股份5.27-226.40+0.10+1.93%270681410.6850.62%
002637赞宇科技8.45-131.51+0.16+1.93%428263553.3780.97%
603171税友股份25.1765.78+0.47+1.90%149093706.8261.65%
600798宁波海运3.2429.83+0.06+1.89%910532918.0260.75%
688215瑞晟智能27.6799.53+0.51+1.88%40911124.091.02%
603733仙鹤股份17.1123.00+0.31+1.85%420907129.2660.60%
688088虹软科技32.59153.52+0.59+1.84%7552923910.211.86%
002010传化智联4.4219.22+0.08+1.84%1024224476.7080.38%
600283钱江水利12.1820.83+0.22+1.84%341244131.390.97%
688360德马科技16.6224.44+0.30+1.84%89821475.9850.75%
605066天正电气7.7832.02+0.14+1.83%407173135.4991.02%
002427尤夫股份3.903.62+0.07+1.83%492921909.3360.50%
300626华瑞股份7.8182.76+0.14+1.83%540514164.6573.05%
601609金田股份6.1522.60+0.11+1.82%921585648.1420.63%
300710万隆光电16.78-50.58+0.30+1.82%183373028.3082.06%
603908牧高笛33.7018.67+0.60+1.81%190026340.8862.85%
002896中大力德35.4366.06+0.63+1.81%6779623795.854.48%
000967盈峰环境5.0832.39+0.09+1.80%986794975.9860.31%
605336帅丰电器12.4811.38+0.22+1.79%113811406.2990.62%
002534西子洁能10.3846.90+0.18+1.76%267962764.9490.37%
300849锦盛新材13.35-56.60+0.23+1.75%290213829.0862.39%
002032苏泊尔58.2022.14+1.00+1.75%160679241.2690.20%
001225和泰机电34.1419.39+0.58+1.73%40001358.8662.20%
301073君亭酒店22.40156.74+0.38+1.73%341377526.234.01%
002062宏润建设4.1311.46+0.07+1.72%449361845.270.45%
600152维科技术5.90-15.94+0.10+1.72%1643999665.5343.11%
300347泰格医药53.1522.90+0.90+1.72%2328221242214.03%
002590万安科技13.6529.45+0.23+1.71%39494553419.498.67%
301077星华新材16.0320.31+0.27+1.71%100831612.3682.35%
831855浙江大农8.9416.03+0.15+1.71%111701026.2525.24%
000705浙江震元7.7531.72+0.13+1.71%803346172.6772.85%
601916浙商银行2.995.46+0.05+1.70%170050550409.610.79%
301081严牌股份8.3829.51+0.14+1.70%285032393.5313.38%
002515金字火腿4.79244.63+0.08+1.70%1221165817.271.08%
603949雪龙集团15.1153.93+0.25+1.68%186552801.9480.89%
603677奇精机械12.0933.59+0.20+1.68%148811789.3040.77%
002863今飞凯达4.8426.32+0.08+1.68%1050895058.0672.11%
603757大元泵业23.0311.28+0.38+1.68%104662384.6090.63%
300571平治信息27.88-90.92+0.46+1.68%362669889.1353.14%
301157华塑科技35.7648.80+0.59+1.68%99883573.174.83%
002119康强电子11.5553.79+0.19+1.67%19809222416.595.28%
002120韵达股份7.3011.13+0.12+1.67%21321415352.460.76%
300250初灵信息15.23-31.73+0.25+1.67%6637510002.894.06%
603015弘讯科技7.9885.37+0.13+1.66%621194884.5481.54%
002061浙江交科3.697.30+0.06+1.65%2095217692.1340.81%
300234开尔新材4.3228.99+0.07+1.65%453161944.8181.32%
002318久立特材22.2214.30+0.36+1.65%387958588.7030.41%
603001ST奥康4.33-5.28+0.07+1.64%11639498.58050.29%
301053远信工业20.4367.20+0.33+1.64%70461428.5463.03%
301055张小泉13.11210.09+0.21+1.63%205132664.5933.51%
002633申科股份8.13-42.06+0.13+1.63%279162265.9321.87%
603948建业股份21.4210.96+0.34+1.61%83931786.0830.52%
603173福斯达19.5518.05+0.31+1.61%97511896.241.97%
300145中金环境3.1630.78+0.05+1.61%33927410687.591.79%
601002晋亿实业3.81575.68+0.06+1.60%676602561.4790.71%
301068大地海洋29.8746.31+0.47+1.60%123213710.6133.11%
603093南华期货10.1915.47+0.16+1.60%351243547.050.58%
301032新柴股份7.7097.51+0.12+1.58%327072498.5783.96%
603073彩蝶实业16.0917.30+0.25+1.58%150042390.9954.01%
600177雅戈尔7.099.20+0.11+1.58%1406059928.1030.30%
300882万胜智能21.3417.98+0.33+1.57%177213753.5940.93%
605068明新旭腾16.8332.80+0.26+1.57%102671716.160.63%
300703创源股份9.0731.17+0.14+1.57%351933164.2942.12%
603095越剑智能16.8836.13+0.26+1.56%419196966.6322.27%
301222浙江恒威22.7418.49+0.35+1.56%87761982.1982.99%
688130晶华微31.27-1412.03+0.48+1.56%2354729.22761.46%
688127蓝特光学21.0868.75+0.32+1.54%226234691.8780.56%
603055台华新材9.2527.61+0.14+1.54%494874519.0560.56%
603811诚意药业7.9315.00+0.12+1.54%241781895.880.74%
688288鸿泉物联15.87-19.07+0.24+1.54%122071914.7511.22%
000411英特集团10.6613.34+0.16+1.52%490945181.9711.53%
301316慧博云通20.09100.90+0.30+1.52%14392129697.275.93%
600130波导股份4.02162.57+0.06+1.52%50851719916.046.62%
301193家联科技17.4534.30+0.26+1.51%4677804.21160.51%
301279金道科技18.1929.01+0.27+1.51%104441888.5963.63%
002236大华股份18.9019.33+0.28+1.50%37986370845.421.94%
605303园林股份8.85-5.50+0.13+1.49%173321535.7162.55%
605003众望布艺17.0527.81+0.25+1.49%73571248.1920.67%
603506南都物业8.8714.21+0.13+1.49%213761877.9461.14%
605020永和股份29.3847.54+0.43+1.49%6256018533.23.55%
300163先锋新材2.74-119.66+0.04+1.48%1193823259.8172.86%
002493荣盛石化11.01-55.66+0.16+1.47%24778127358.080.26%
600933爱柯迪19.3320.68+0.28+1.47%6296812105.330.70%
301309万得凯23.7325.33+0.34+1.45%2817667.63441.13%
301119正强股份20.9721.66+0.30+1.45%125572640.0194.60%
300998宁波方正23.08277.58+0.33+1.45%155013565.1662.36%
688571杭华股份6.3122.87+0.09+1.45%205351280.0080.49%
300893松原股份29.4942.56+0.42+1.44%91032663.4390.81%
603889新澳股份7.0612.80+0.10+1.44%197261380.7710.28%
002430杭氧股份28.9623.44+0.41+1.44%6365418435.920.66%
605008长鸿高科13.5490.06+0.19+1.42%203822726.2270.32%
605177东亚药业20.6918.23+0.29+1.42%121472493.3161.07%
002443金洲管道6.4610.95+0.09+1.41%1220897815.4932.35%
603700宁水集团11.5016.27+0.16+1.41%183322086.810.90%
601882海天精工26.8923.03+0.37+1.40%275667305.720.53%
605007五洲特纸13.8463.44+0.19+1.39%113501561.9160.28%
603867新化股份27.0017.56+0.37+1.39%97172607.2480.52%
605088冠盛股份21.3713.10+0.29+1.38%340847225.592.02%
688581安杰思74.9022.68+1.01+1.37%22721691.8481.64%
000906浙商中拓7.426.14+0.10+1.37%318802355.8030.46%
300718长盛轴承16.4932.83+0.22+1.35%169952771.820.89%
603500祥和实业10.5738.71+0.14+1.34%213862242.5190.88%
603685晨丰科技14.4329.08+0.19+1.33%114521658.0140.85%
603823百合花7.6529.25+0.10+1.32%179591363.2150.44%
600352浙江龙盛8.4312.59+0.11+1.32%1142599590.2010.35%
600865百大集团6.9035.36+0.09+1.32%10158698.09560.27%
002124天邦食品3.08-3.30+0.04+1.32%124467737362.777.82%
002404嘉欣丝绸5.4015.62+0.07+1.31%970625242.1382.11%
301198喜悦智行9.2731.39+0.12+1.31%297662751.2583.82%
603238诺邦股份11.6433.57+0.15+1.31%292123372.7471.65%
002375亚厦股份3.8925.53+0.05+1.30%648672505.0790.49%
603816顾家家居36.8715.87+0.47+1.29%3577412910.780.44%
688623双元科技60.6226.59+0.77+1.29%1461882.371.02%
002801微光股份21.2717.61+0.27+1.29%108622303.9370.94%
002434万里扬6.3222.77+0.08+1.28%973636079.2810.74%
600576祥源文旅6.3359.03+0.08+1.28%672014204.3881.00%
002224三力士4.8364.00+0.06+1.26%842924045.4561.33%
300412迦南科技4.03-22.21+0.05+1.26%956463818.6082.02%
001333光华股份17.8219.47+0.22+1.25%58241031.2921.32%
300277海联讯7.36218.21+0.09+1.24%411482990.1071.23%
603071物产环能13.937.02+0.17+1.24%188402612.6110.79%
603997继峰股份13.31-13.03+0.16+1.22%7824510416.910.67%
603213镇洋发展9.1918.43+0.11+1.21%221612030.4481.42%
605077华康股份19.4613.45+0.23+1.20%71071374.7020.31%
600226瀚叶股份2.5678.03+0.03+1.19%1203403057.7790.39%
601018宁波港3.4314.29+0.04+1.18%1830036243.1080.12%
300025华星创业9.61-325.74+0.11+1.16%809197714.0871.87%
603726朗迪集团12.2424.67+0.14+1.16%224372726.9211.21%
002686亿利达5.2577.05+0.06+1.16%851194452.8131.63%
605377华旺科技21.0413.10+0.24+1.15%63881334.1830.19%
300994久祺股份10.5422.40+0.12+1.15%249082623.7523.20%
603767中马传动15.0775.13+0.17+1.14%7854411733.792.54%
600814杭州解百6.2217.57+0.07+1.14%653664022.8880.90%
002012凯恩股份4.4944.23+0.05+1.13%1593957086.1673.42%
300643万通智控10.8323.69+0.12+1.12%186412012.8460.81%
300766每日互动13.56920.07+0.15+1.12%18467624586.135.10%
603048浙江黎明15.4374.76+0.17+1.11%155282388.8464.12%
600668尖峰集团9.1213.58+0.10+1.11%182071649.5880.53%
002048宁波华翔12.929.98+0.14+1.10%341744389.1560.65%
002135东南网架4.6228.47+0.05+1.09%528372429.4740.49%
603305旭升集团14.0016.73+0.15+1.08%13298718564.971.43%
601137博威合金18.7616.18+0.20+1.08%31578759078.254.05%
300270中威电子6.71-26.76+0.07+1.05%1356829067.9875.59%
603931格林达20.2627.59+0.21+1.05%120372405.2290.60%
603337杰克股份21.2821.38+0.22+1.04%76401615.6550.16%
300488恒锋工具22.5837.04+0.23+1.03%111552497.0190.82%
603558健盛集团10.8014.74+0.11+1.03%337813622.9140.92%
301009可靠股份8.86-78.47+0.09+1.03%196911737.9122.02%
300550和仁科技11.82-32.67+0.12+1.03%183162145.3960.70%
600160巨化股份23.6644.71+0.24+1.02%39562993619.051.47%
688767博拓生物25.78-140.27+0.26+1.02%2683687.25890.67%
603600永艺股份11.9515.21+0.12+1.01%820599687.6012.71%
002196方正电机5.99-21.15+0.06+1.01%19485911559.64.04%
605179一鸣食品11.00-148.06+0.11+1.01%384094199.3190.96%
603010万盛股份9.1229.26+0.09+1.00%170211543.7950.35%
605009豪悦护理38.9712.85+0.38+0.98%55732159.2870.36%
600032浙江新能7.2337.03+0.07+0.98%493583550.9940.93%
603701德宏股份11.45227.43+0.11+0.97%151971734.9840.58%
002795永和智控5.21-24.07+0.05+0.97%1654758593.3883.84%
603661恒林股份40.6513.43+0.39+0.97%52272119.6090.38%
301353普莱得25.4428.13+0.24+0.95%63711611.6233.35%
300439美康生物9.6216.41+0.09+0.94%289012751.3020.99%
301212联盛化学20.3620.42+0.19+0.94%69141409.0812.56%
002570贝因美3.25-20.54+0.03+0.93%937913022.5450.87%
300435中泰股份13.0215.59+0.12+0.93%367554792.7571.00%
834062科润智控6.5215.30+0.06+0.93%228551499.2692.13%
603282亚光股份20.8013.68+0.19+0.92%59051220.1670.93%
301388欣灵电气18.6739.45+0.17+0.92%120602243.8234.71%
000963华东医药31.0020.09+0.28+0.91%6746920848.770.39%
605028世茂能源15.7413.38+0.14+0.90%140582208.9513.51%
600273嘉化能源7.938.91+0.07+0.89%1009307981.4040.73%
603130云中马19.4225.25+0.17+0.88%62021201.0661.16%
600330天通股份8.0133.37+0.07+0.88%15347512156.71.24%
001211双枪科技17.37-50.78+0.15+0.87%123982149.5563.29%
301255通力科技35.5844.64+0.30+0.85%124684415.4344.58%
002263大东南2.40217.98+0.02+0.84%918072192.4610.49%
300729乐歌股份18.189.85+0.15+0.83%6867012398.462.33%
002019亿帆医药11.08100.72+0.09+0.82%468405151.6070.55%
688819天能股份28.5012.02+0.23+0.81%148814197.7250.15%
601108财通证券7.4417.82+0.06+0.81%28241520865.150.61%
300652雷迪克23.6922.65+0.19+0.81%294037063.073.19%
002188中天服务4.9972.19+0.04+0.81%506782513.1862.10%
000739普洛药业12.5514.01+0.10+0.80%795319922.7530.68%
002173创新医疗8.81-52.71+0.07+0.80%15725813734.113.71%
603901永创智能8.9134.16+0.07+0.79%503934437.3541.04%
300772运达股份8.9115.34+0.07+0.79%341903041.7780.49%
300144宋城演艺10.2637.28+0.08+0.79%20355620667.010.90%
603595东尼电子21.99-101.07+0.17+0.78%218204732.0480.94%
603129春风动力119.9019.34+0.92+0.77%1233814578.440.82%
301008宏昌科技23.5123.71+0.18+0.77%102682388.8884.17%
002767先锋电子13.1055.28+0.10+0.77%348154522.3982.67%
603568伟明环保18.3715.84+0.14+0.77%342366264.4310.20%
002489浙江永强2.6537.20+0.02+0.76%1154033052.3140.62%
603239浙江仙通14.6429.99+0.11+0.76%253993723.9880.94%
603806福斯特28.4135.88+0.21+0.74%8731524937.560.47%
603195公牛集团103.2525.29+0.76+0.74%980810084.110.11%
301359东南电子19.0943.80+0.14+0.74%134192539.4385.09%
603610麒盛科技10.9786.42+0.08+0.73%314743444.5730.88%
301368丰立智能49.49185.69+0.36+0.73%7887538335.9312.30%
603388元成股份6.93-26.59+0.05+0.73%35265024462.9910.83%
834639晨光电缆4.1815.85+0.03+0.72%10749445.56221.22%
002099海翔药业5.60-57.48+0.04+0.72%626693494.380.39%
688075安旭生物34.2643.83+0.24+0.71%1601547.63910.50%
603237五芳斋27.1423.05+0.19+0.71%46061243.9570.52%
300894火星人12.9916.71+0.09+0.70%207922682.1260.71%
873679前进科技14.6215.62+0.10+0.69%2651386.37641.95%
001256炜冈科技14.6525.03+0.10+0.69%86871268.8482.12%
600704物产中大4.416.68+0.03+0.68%2177439560.970.43%
301237和顺科技23.7070.95+0.16+0.68%133283144.6583.51%
002389航天彩虹16.7546.46+0.11+0.66%26612843936.322.69%
600261阳光照明3.0521.25+0.02+0.66%569051727.6570.41%
605080浙江自然19.0820.67+0.12+0.63%8123015669.4117.26%
002756永兴材料47.735.04+0.30+0.63%4844223005.941.25%
688298东方生物30.25-5.77+0.19+0.63%102283061.3040.51%
002056横店东磁14.5113.00+0.09+0.62%8195211864.080.50%
605011杭州热电22.6443.42+0.14+0.62%297396750.2442.46%
688141杰华特16.28-21.66+0.10+0.62%400056391.8751.71%
002082万邦德4.96-49.83+0.03+0.61%263881303.0130.47%
605507国邦医药15.0812.23+0.09+0.60%142142133.9330.47%
002247聚力文化1.68-4.29+0.01+0.60%1828313055.4132.84%
603667五洲新春18.5153.06+0.11+0.60%25100645849.966.85%
001306夏厦精密71.3056.26+0.42+0.59%2218815506.4314.61%
605060联德股份17.0415.12+0.10+0.59%75671284.1260.32%
002488金固股份5.22-6.55+0.03+0.58%1474017657.3231.60%
603215比依股份17.4414.80+0.10+0.58%160352783.6482.28%
873152天宏锂电8.7955.31+0.05+0.57%260862314.7396.71%
002370亚太药业3.54-43.06+0.02+0.57%832962925.0811.37%
688255凯尔达21.6095.98+0.12+0.56%122292607.8931.74%
002344海宁皮城3.6625.02+0.02+0.55%659602407.040.51%
600790轻纺城3.707.28+0.02+0.54%350271293.0640.24%
688320禾川科技29.2882.91+0.15+0.51%185005329.1731.76%
603687大胜达11.9662.24+0.06+0.50%431825134.0480.79%
300669沪宁股份13.9652.43+0.07+0.50%163192283.9390.91%
300911亿田智能28.1013.40+0.14+0.50%92952605.1720.93%
603877太平鸟16.1618.15+0.08+0.50%220953531.20.47%
605259绿田机械22.2612.99+0.11+0.50%83381845.6781.55%
301225恒勃股份28.3828.04+0.14+0.50%91252607.1443.65%
603505金石资源30.4352.75+0.15+0.50%5961218227.850.99%
001278一彬科技18.4923.51+0.09+0.49%145312691.2182.88%
001255博菲电气25.2034.94+0.12+0.48%89752254.0064.49%
603917合力科技14.7338.87+0.07+0.48%216603203.5721.38%
600537亿晶光电4.2313.29+0.02+0.48%1383075826.8141.17%
603070万控智造12.9923.85+0.06+0.46%119761550.0511.40%
600512腾达建设2.1810.29+0.01+0.46%1291922806.6710.82%
301252同星科技37.1025.45+0.17+0.46%100983722.9315.05%
300582英飞特8.75-43.56+0.04+0.46%481924207.9542.18%
300763锦浪科技59.5621.55+0.27+0.46%4656727641.131.45%
600926杭州银行11.114.58+0.05+0.45%18231620241.80.34%
688549中巨芯-U6.69721.60+0.03+0.45%724244818.6482.57%
603711香飘飘15.8522.26+0.07+0.44%128742040.8330.31%
603606东方电缆44.2830.45+0.19+0.43%5355323723.50.78%
002332仙琚制药9.3713.40+0.04+0.43%13198212240.841.34%
600884杉杉股份11.7315.72+0.05+0.43%12613714813.310.72%
603008喜临门16.9026.82+0.07+0.42%267624488.2280.71%
600572康恩贝4.8316.51+0.02+0.42%1873329005.9230.73%
688469芯联集成-U4.86-17.49+0.02+0.41%775573755.8240.70%
688348昱能科技73.1639.32+0.30+0.41%116598554.6022.04%
300111向日葵2.5185.16+0.01+0.40%986082465.8650.88%
688362甬矽电子20.08-43.60+0.08+0.40%435088565.851.58%
600235民丰特纸5.1138.42+0.02+0.39%836174244.3882.38%
605158华达新材7.7116.03+0.03+0.39%738555668.341.44%
603266天龙股份20.5836.13+0.08+0.39%4915510083.892.47%
002641公元股份5.2922.10+0.02+0.38%21492211308.961.90%
605337李子园13.4320.78+0.05+0.37%8684611641.952.20%
300880迦南智能16.3422.89+0.06+0.37%219943594.9641.13%
688777中控技术46.5336.14+0.17+0.37%10061046289.891.29%
002617露笑科技5.48-1331.48+0.02+0.37%1450427907.7160.77%
600477杭萧钢构2.7722.92+0.01+0.36%889652454.6220.38%
300314戴维医疗11.1822.30+0.04+0.36%269882996.4541.43%
002468申通快递8.4443.39+0.03+0.36%772246451.760.52%
002418康盛股份2.8673.22+0.01+0.35%43537912379.283.83%
002250联化科技6.0019.86+0.02+0.33%1481858893.2551.61%
603289泰瑞机器9.0335.18+0.03+0.33%386313479.5861.47%
603181皇马科技9.5316.84+0.03+0.32%9380893.9160.16%
002043兔宝宝9.6315.75+0.03+0.31%456814380.0320.63%
601113华鼎股份3.2516.17+0.01+0.31%1066053452.9240.97%
603617君禾股份6.5465.13+0.02+0.31%345132252.570.90%
603578三星新材13.2718.24+0.04+0.30%143471903.1280.80%
600927永安期货13.3625.62+0.04+0.30%298003958.540.56%
301399英特科技34.2126.75+0.10+0.29%127364392.4365.79%
001270铖昌科技56.3670.65+0.16+0.28%2960916430.13.80%
603703盛洋科技11.003769.82+0.03+0.27%281043069.1040.68%
301096百诚医药74.5032.40+0.20+0.27%108418017.3861.56%
600120浙江东方3.7312.09+0.01+0.27%1904227052.2970.56%
002284亚太股份7.5544.80+0.02+0.27%838456309.2861.15%
600267海正药业7.6915.10+0.02+0.26%602314609.8960.51%
002940昂利康15.8424.81+0.04+0.25%90851433.320.49%
600596新安股份8.0841.40+0.02+0.25%545374387.6970.48%
300587天铁股份4.24154.30+0.01+0.24%832383529.070.88%
000909ST数源4.41-5.51+0.01+0.23%517502279.6161.34%
688184帕瓦股份17.6946.31+0.04+0.23%2330412.59220.38%
301097天益医疗41.0640.77+0.09+0.22%1944789.55821.06%
002472双环传动23.1325.90+0.05+0.22%9605422057.91.27%
603075热威股份19.5529.06+0.04+0.21%107372095.4892.68%
601528瑞丰银行4.965.63+0.01+0.20%937974635.6361.19%
601878浙商证券11.3224.01+0.02+0.18%970622107843.72.50%
600797浙大网新5.8387.16+0.01+0.17%1621399319.3311.58%
001367海森药业33.4523.73+0.05+0.15%40431346.5822.38%
601877正泰电器20.1911.35+0.03+0.15%4986210054.870.23%
301469恒达新材27.3029.83+0.04+0.15%151144092.7396.88%
002381双箭股份7.6112.95+0.01+0.13%1040587865.2073.23%
831906舜宇精工15.3919.49+0.02+0.13%128011987.3446.41%
870656海昇药业15.4613.03+0.02+0.13%2719420.44911.70%
003011海象新材15.667.36+0.02+0.13%243393796.3863.18%
301113雅艺科技24.1962.07+0.03+0.12%80501939.4724.35%
300795米奥会展40.3232.77+0.05+0.12%145165874.6161.66%
003017大洋生物18.9322.46+0.02+0.11%280205298.4714.17%
300401花园生物9.7229.44+0.01+0.10%687686623.1791.29%
603081大丰实业10.7124.54+0.01+0.09%281172989.8160.69%
605358立昂微21.7263.43+0.02+0.09%465779998.3060.69%
603178圣龙股份30.30146.33+0.02+0.07%6779520466.632.87%
603583捷昌驱动17.1928.78+0.01+0.06%255214343.4050.67%
300558贝达药业40.9249.31+0.02+0.05%3016212211.240.72%
688006杭可科技21.2215.53+0.01+0.05%275635831.0890.46%
300666江丰电子44.6250.12+0.02+0.04%3652616059.681.67%
300863卡倍亿40.7321.88+0.01+0.02%95533895.9642.85%
000980众泰汽车2.40-12.890.000.00%57073313604.811.17%
600052东望时代3.90-18.550.000.00%599622325.0610.71%
600208新湖中宝2.067.910.000.00%3421957021.2820.40%
002131利欧股份2.248.720.000.00%81513618149.981.39%
300027华谊兄弟2.24-6.190.000.00%4060148965.0521.68%
002364中恒电气6.35-88.450.000.00%1250837925.6942.24%
300068南都电源11.3854.770.000.00%10120811512.311.22%
300078思创医惠3.45-3.020.000.00%1744816061.192.06%
002610爱康科技1.91-15.810.000.00%53864010266.281.20%
603331百达精工11.4419.480.000.00%599046809.3442.97%
003036泰坦股份9.7014.760.000.00%225352186.3751.10%
300878维康药业19.29140.610.000.00%129452497.1281.67%
870508丰安股份8.3018.160.000.00%2391197.96850.92%
603105芯能科技9.4321.780.000.00%565655314.6961.13%
603665康隆达19.7262.27-0.01-0.05%91341792.8120.57%
300118东方日升14.6811.33-0.01-0.07%12117517771.061.32%
603538美诺华14.0216.64-0.01-0.07%188962634.2090.89%
301507民生健康12.4151.56-0.01-0.08%213452643.5832.39%
605228神通科技10.60146.09-0.01-0.09%349843675.960.83%
002326永太科技10.40-97.79-0.01-0.10%17565318388.92.18%
002508老板电器23.9213.26-0.03-0.13%279626658.1660.30%
300645正元智慧15.0629.51-0.02-0.13%373885587.5382.63%
301004嘉益股份70.1017.43-0.10-0.14%143349869.4765.48%
600521华海药业12.9017.47-0.02-0.15%544947016.1740.37%
601339百隆东方5.507.66-0.01-0.18%495932716.2850.33%
300548博创科技26.5793.46-0.05-0.19%14676138736.66.61%
688307中润光学21.0050.87-0.05-0.24%84041752.8451.46%
601789宁波建工4.1812.64-0.01-0.24%26036710847.532.40%
600173卧龙地产4.0015.78-0.01-0.25%416671661.1270.59%
002095生意宝15.60187.49-0.04-0.26%309824805.7571.23%
605318法狮龙14.81121.04-0.04-0.27%140842096.2581.09%
301065本立科技17.9034.15-0.05-0.28%82371471.9121.81%
836395朗鸿科技10.6921.65-0.03-0.28%9211986.85433.33%
300357我武生物22.7340.80-0.07-0.31%271726141.1020.56%
301356天振股份18.26-58.07-0.06-0.33%132872426.0122.46%
600216浙江医药8.9424.20-0.03-0.33%848437543.8090.88%
002133广宇集团2.7916.12-0.01-0.36%1343663736.5961.75%
605255天普股份16.0482.00-0.06-0.37%424766787.513.17%
603229奥翔药业10.1621.24-0.04-0.39%392953987.2710.66%
301218华是科技24.9979.84-0.10-0.40%393349718.5647.02%
002001新和成16.6719.01-0.07-0.42%14241323720.120.47%
300451创业慧康4.54-190.54-0.02-0.44%2222719992.4981.66%
601116三江购物8.9337.20-0.04-0.45%283062528.9210.52%
002859洁美科技21.6049.68-0.10-0.46%259675591.6870.65%
000607华媒控股4.2255.25-0.02-0.47%804893376.860.91%
430685新芝生物9.8119.76-0.05-0.51%2787273.81240.63%
836961西磁科技19.0028.68-0.10-0.52%73921410.6254.21%
002006精工科技14.9824.45-0.08-0.53%8441712701.661.85%
600070ST富润1.87-2.60-0.01-0.53%18618347.76480.37%
002634棒杰股份5.59103.64-0.03-0.53%380452120.8861.00%
002931锋龙股份14.81-430.79-0.08-0.54%7262410691.463.89%
603379三美股份43.36101.08-0.24-0.55%9400941345.091.54%
603260合盛硅业49.2520.95-0.28-0.57%123146073.2270.11%
002761浙江建投8.7020.10-0.05-0.57%14825212911.861.37%
300768迪普科技11.9251.62-0.07-0.58%515676081.8111.23%
688290景业智能40.1155.32-0.24-0.59%96963876.021.61%
605268王力安防8.3589.52-0.05-0.60%394513281.2660.90%
833030立方控股10.0230.40-0.06-0.60%4217424.98691.88%
600460士兰微19.47364.96-0.12-0.61%7806615158.060.55%
300792壹网壹创18.5430.12-0.12-0.64%294845429.2641.41%
002126银轮股份18.1224.48-0.12-0.66%14864527244.931.97%
603551奥普家居10.5014.34-0.07-0.66%236142466.9630.59%
603297永新光学80.2135.13-0.54-0.67%99408083.0080.90%
601022宁波远洋8.9023.11-0.06-0.67%889197873.7136.79%
600491龙元建设2.86-3.75-0.02-0.69%1182923395.3780.77%
301317鑫磊股份18.2652.23-0.13-0.71%59651089.6011.33%
603316诚邦股份5.52-14.64-0.04-0.72%943565256.0473.57%
300316晶盛机电34.2710.13-0.25-0.72%9605832796.450.78%
002522浙江众成4.1135.03-0.03-0.72%1435285876.871.67%
600571信雅达12.02-472.67-0.09-0.74%19340123101.754.34%
873527夜光明7.8128.06-0.06-0.76%1522118.31780.59%
301550斯菱股份32.1925.94-0.25-0.77%195636315.7627.11%
300553集智股份31.7666.38-0.25-0.78%3662211713.386.84%
600570恒生电子22.5630.09-0.18-0.79%21714148697.241.14%
603300华铁应急6.0915.51-0.05-0.81%21377612985.131.20%
873223荣亿精密3.63-18.34-0.03-0.82%11499417.14551.43%
300113顺网科技11.92-26.30-0.10-0.83%11313613334.452.14%
002602世纪华通4.72-5.54-0.04-0.84%96456445097.961.40%
300702天宇股份15.91-62.26-0.14-0.87%230503663.5481.09%
834058华洋赛车15.8317.31-0.14-0.88%3045485.16172.71%
000517荣安地产2.269.95-0.02-0.88%3069046926.6431.23%
002244滨江集团6.654.98-0.06-0.89%27499018332.511.03%
002280联络互动2.20-4.94-0.02-0.90%2176554783.4011.11%
301345涛涛车业61.3224.43-0.56-0.90%68244183.232.33%
002142宁波银行20.635.40-0.19-0.91%25866553616.490.40%
603607京华激光16.0832.60-0.15-0.92%26898844750.4715.07%
300519新光药业12.8626.34-0.12-0.92%341174349.5032.99%
002703浙江世宝13.53138.38-0.13-0.95%17924524425.583.24%
600986浙文互联5.19110.34-0.05-0.95%58236930307.824.40%
605369拱东医疗44.7847.64-0.44-0.97%2049915.81980.18%
603168莎普爱思10.1147.84-0.10-0.98%12162212255.953.77%
001358兴欣新材38.8024.12-0.39-1.00%6326524242.8429.35%
301335天元宠物18.2326.74-0.19-1.03%87661592.2761.76%
601599浙文影业3.8139.17-0.04-1.04%27202210289.723.05%
000631顺发恒业2.8421.73-0.03-1.05%1127913203.5810.47%
688023安恒信息62.55-14.87-0.67-1.06%140348826.2891.78%
688032禾迈股份215.6234.55-2.37-1.09%645213975.891.54%
603222济民医疗6.28-1598.45-0.07-1.10%623603919.3621.16%
002624完美世界10.5337.15-0.12-1.13%48922650820.182.68%
600763通策医疗59.9035.25-0.70-1.16%2500514981.670.78%
300898熊猫乳品19.5325.42-0.23-1.16%347536772.7173.16%
002050三花智控23.7328.52-0.28-1.17%21732851452.30.59%
601865福莱特28.4924.27-0.34-1.18%12774236366.270.67%
838701豪声电子12.5635.30-0.15-1.18%138531739.095.65%
002415海康威视32.1623.36-0.39-1.20%29514895145.310.32%
601689拓普集团63.1935.18-0.77-1.20%166189106505.61.51%
603172万丰股份13.9538.03-0.17-1.20%361685072.8610.84%
603456九洲药业17.8314.05-0.22-1.22%12721322457.011.42%
603290斯达半导143.1727.63-1.79-1.23%1459020761.880.85%
300033同花顺130.9650.20-1.66-1.25%4730661869.741.73%
603662柯力传感30.9231.49-0.41-1.31%7571323292.422.70%
830974凯大催化6.7726.12-0.09-1.31%13296905.30411.24%
002372伟星新材15.3917.47-0.21-1.35%499787682.8970.34%
836270天铭科技10.8015.83-0.15-1.37%2342253.02711.05%
838227美登科技21.5019.74-0.30-1.38%1149246.69161.09%
002020京新药业10.7313.93-0.15-1.38%9771510475.361.49%
603995甬金股份15.3912.49-0.22-1.41%351915441.3910.96%
600232金鹰股份4.8855.75-0.07-1.41%1886739153.9855.17%
603004鼎龙科技22.5933.50-0.33-1.44%8627519529.114.95%
600126杭钢股份5.42264.43-0.08-1.45%50069126972.921.48%
300459汤姆猫4.5366.36-0.07-1.52%971207.143814.883.17%
605500森林包装7.0423.90-0.11-1.54%437283073.4934.10%
600415小商品城8.6326.27-0.14-1.60%39267133863.670.72%
300244迪安诊断17.48-23.68-0.29-1.63%10346018091.372.06%
002562兄弟科技3.53111.27-0.06-1.67%48259017289.216.89%
601921浙版传媒8.7413.11-0.15-1.69%897437835.5972.13%
603301振德医疗20.1810.21-0.35-1.70%263995318.6460.99%
301459丰茂股份43.7524.79-0.77-1.73%82543636.4924.35%
300469信息发展14.07-22.63-0.25-1.75%18083725390.417.68%
001238浙江正特19.6055.49-0.35-1.75%128722515.6474.03%
873690捷众科技13.3924.06-0.24-1.76%5851791.31313.20%
873169七丰精工6.6625.64-0.12-1.77%7258484.88871.50%
301201诚达药业20.3341.59-0.37-1.79%150513062.8951.73%
603103横店影视15.8460.57-0.29-1.80%242053817.7140.38%
605005合兴股份16.8929.85-0.31-1.80%398456736.9210.99%
834770艾能聚6.8214.34-0.13-1.87%274591880.2024.17%
605056咸亨国际13.8035.99-0.27-1.92%16006922280.3910.01%
300727润禾材料26.2842.08-0.52-1.94%6126616057.595.38%
688611杭州柯林28.9348.79-0.60-2.03%64471877.7333.30%
603896寿仙谷25.0017.58-0.52-2.04%353638853.6841.75%
605116奥锐特22.0434.83-0.46-2.04%154933394.6230.39%
873570坤博精工52.1934.93-1.13-2.12%73673895.7899.57%
688606奥泰生物58.41-62.15-1.29-2.16%23921397.7070.60%
603219富佳股份14.0229.35-0.31-2.16%8367411714.575.39%
600633浙数文化10.9620.93-0.25-2.23%35566138725.182.81%
002103广博股份7.1961.98-0.17-2.31%5512113952714.62%
002586*ST围海2.81-4.15-0.07-2.43%767082147.5460.86%
301398星源卓镁55.8163.58-1.40-2.45%5289030478.3724.60%
301216万凯新材12.2311.38-0.31-2.47%520476418.611.83%
300426唐德影视8.9633.40-0.23-2.50%11776910518.592.97%
000156华数传媒8.4321.01-0.22-2.54%53344844783.283.28%
300901中胤时尚8.6853.49-0.26-2.91%13103511334.545.46%
300020银江技术7.6662.90-0.23-2.92%54642741805.347.13%
688365光云科技8.14-21.80-0.25-2.98%929427549.2512.18%
603208江山欧派27.06-126.01-0.85-3.05%174364725.1070.98%
600580卧龙电驱16.9023.58-0.54-3.10%170509128886713.03%
001222源飞宠物12.9919.91-0.46-3.42%549837144.8667.00%
688577浙海德曼68.10124.51-2.53-3.58%33562311.710.62%
301052果麦文化42.9058.74-1.75-3.92%6130726436.6911.13%
002849威星智能15.5152.11-0.66-4.08%10620716628.165.64%
605117德业股份90.0217.94-4.12-4.38%9878690306.296.76%
300411金盾股份15.60-11815.89-0.74-4.53%1028047160279.838.04%
300969恒帅股份80.2934.19-3.96-4.70%96327849.1374.82%
688039当虹科技29.63-21.63-1.47-4.73%4208012526.543.76%
002942新农股份13.02528.68-0.68-4.96%436545700.3933.12%
002388新亚制程5.07-189.92-0.27-5.06%51964826308.8410.41%
603258电魂网络19.3183.16-1.06-5.20%7419414382.083.03%
002712思美传媒5.41-7.03-0.34-5.91%54399829638.610.06%
605162新中港7.9821.50-0.58-6.78%36502630367.635.98%
603709中源家居15.42-206.78-1.29-7.72%8022312538.068.36%
603216梦天家居10.4717.33-1.13-9.74%11037911791.0219.47%
603373安邦护卫38.5240.08-4.28-10.00%13084051190.7349.67%
600683京投发展5.22134.31-0.58-10.00%113640861340.6215.34%
603079圣达生物12.56-118.17-1.40-10.03%15600919663.139.11%

转至杭电股份(603618)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。